Kaleido Historical Data

KALEIDO
Download
Date Close Price change Market cap Trading volume
Today $ 3.99
+0.03%
$ 18,772 $ 1,111
Yesterday $ 4.08
-11.75%
$ 19,158 $ 2,439
Aug 11, 2026 $ 4.63
-5.87%
$ 21,736 $ 3,571
Aug 10, 2026 $ 4.91
-13.20%
$ 23,069 $ 1,808
Aug 9, 2026 $ 5.69
+6.63%
$ 26,692 $ 649
Aug 8, 2026 $ 5.33
-5.11%
$ 25,038 $ 1,722
Aug 7, 2026 $ 5.6
+8.41%
$ 26,298 $ 1,109
Aug 6, 2026 $ 5.19
-14.05%
$ 24,380 $ 1,663
Aug 5, 2026 $ 6.17
+1.08%
$ 28,952 $ 128
Aug 4, 2026 $ 6.12
+0.51%
$ 28,710 $ 435
Aug 3, 2026 $ 5.89
-2.61%
$ 27,646 $ 434
Aug 2, 2026 $ 6.2
+0.89%
$ 29,098 $ 1,014
Aug 1, 2026 $ 6.19
+3.24%
$ 29,046 $ 1,431
Jul 31, 2026 $ 5.99
-4.70%
$ -- $ 465
Jul 30, 2026 $ 6.38
-14.40%
$ 29,960 $ 1,979
Jul 29, 2026 $ 7.57
-0.77%
$ 35,552 $ 823
Jul 28, 2026 $ 8.01
-10.85%
$ 37,396 $ 2,921
Jul 27, 2026 $ 9.26
-26.34%
$ 42,273 $ 3,929
Jul 26, 2026 $ 12.41
-3.39%
$ 58,366 $ 1,800
Jul 25, 2026 $ 13.2
-10.94%
$ 61,974 $ 7,418
Jul 24, 2026 $ 14.2
-12.88%
$ 69,565 $ 19,449
Jul 23, 2026 $ 16.32
-48.22%
$ 76,513 $ 29,989
Jul 22, 2026 $ 31.27
-14.05%
$ 146,006 $ 64,386
Jul 21, 2026 $ 35.45
-44.38%
$ 170,804 $ 80,436
Jul 20, 2026 $ 60.73
-58.11%
$ 261,663 $ 96,540
Download