Kaleido Historical Data

KALEIDO
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 4
+0.00%
$ 18,742 $ 1,150
Today, at 3 PM $ 4.02
-0.07%
$ 18,879 $ 1,016
Today, at 2 PM $ 4.02
+0.17%
$ 18,897 $ 1,154
Today, at 1 PM $ 4.01
-0.32%
$ 18,804 $ 1,197
Today, at 12 PM $ 4
+0.00%
$ 18,761 $ 1,878
Today, at 11 AM $ 4.01
-0.30%
$ 18,839 $ 1,895
Today, at 10 AM $ 4.02
-0.15%
$ 18,888 $ 1,908
Today, at 9 AM $ 4
+0.00%
$ 18,768 $ 2,201
Today, at 8 AM $ 4.01
-1.47%
$ 18,837 $ 2,213
Today, at 7 AM $ 4.08
+0.05%
$ 19,166 $ 1,718
Today, at 6 AM $ 4.04
+0.63%
$ 18,982 $ 1,983
Today, at 5 AM $ 4.02
+0.32%
$ 18,894 $ 1,975
Today, at 3 AM $ 3.98
-0.39%
$ 18,685 $ 2,077
Today, at 2 AM $ 4.04
+0.00%
$ 18,956 $ 1,930
Today, at 1 AM $ 4.1
+0.61%
$ 19,231 $ 2,379
Today, at 12 AM $ 4.09
+0.26%
$ 19,190 $ 2,443
Yesterday, at 11 PM $ 4.08
+0.06%
$ 19,158 $ 2,439
Yesterday, at 10 PM $ 4.05
+0.00%
$ 19,025 $ 2,612
Yesterday, at 9 PM $ 4.05
-1.76%
$ 19,004 $ 2,598
Yesterday, at 8 PM $ 4.11
+0.61%
$ 19,282 $ 2,740
Yesterday, at 7 PM $ 4.1
+1.38%
$ 19,240 $ 3,028
Yesterday, at 6 PM $ 4.1
-3.76%
$ 19,250 $ 2,965
Yesterday, at 5 PM $ 4.13
+2.78%
$ 19,384 $ 3,016
Yesterday, at 4 PM $ 4.02
-0.28%
$ 18,863 $ 3,251
Yesterday, at 3 PM $ 4.19
+2.67%
$ 19,672 $ 3,468
Yesterday, at 2 PM $ 4.09
-0.21%
$ 19,208 $ 3,459
Yesterday, at 1 PM $ 4.1
-0.20%
$ 19,232 $ 3,580
Yesterday, at 12 PM $ 4.1
-2.22%
$ 19,262 $ 3,423
Yesterday, at 11 AM $ 4.16
-0.32%
$ 19,547 $ 3,001
Yesterday, at 10 AM $ 4.15
-0.24%
$ 19,464 $ 3,027
Yesterday, at 9 AM $ 4.18
-2.78%
$ 19,616 $ 2,873
Yesterday, at 8 AM $ 4.29
+0.30%
$ 20,128 $ 2,781
Yesterday, at 7 AM $ 4.28
-0.13%
$ 20,085 $ 2,876
Yesterday, at 6 AM $ 4.28
+0.33%
$ 20,100 $ 3,115
Yesterday, at 5 AM $ 4.28
+0.03%
$ 20,109 $ 3,069
Yesterday, at 4 AM $ 4.34
-0.06%
$ 20,358 $ 3,105
Yesterday, at 3 AM $ 4.34
+0.14%
$ 20,373 $ 3,163
Yesterday, at 2 AM $ 4.33
-5.69%
$ 20,333 $ 3,181
Yesterday, at 1 AM $ 4.6
-0.36%
$ 21,616 $ 3,061
Yesterday, at 12 AM $ 4.61
-0.37%
$ 21,628 $ 3,274
Aug 11, 11 PM $ 4.63
+0.70%
$ 21,736 $ 3,571
Aug 11, 10 PM $ 4.6
-1.28%
$ 21,581 $ 3,482
Aug 11, 9 PM $ 4.65
+1.81%
$ 21,831 $ 3,480
Aug 11, 8 PM $ 4.57
+0.10%
$ 21,451 $ 3,347
Aug 11, 7 PM $ 4.55
-3.06%
$ 21,376 $ 3,392
Aug 11, 6 PM $ 4.68
-0.47%
$ 21,991 $ 3,211
Aug 11, 5 PM $ 4.71
+1.65%
$ 22,114 $ 3,146
Aug 11, 4 PM $ 4.63
-1.82%
$ 21,760 $ 2,680
Aug 11, 3 PM $ 4.64
-0.46%
$ 21,799 $ 2,633
Aug 11, 2 PM $ 4.68
-0.04%
$ 21,962 $ 2,456
Download