Kaleido Historical Data

KALEIDO
Download
Date Close Price change Market cap Trading volume
4:55 PM $ 4
+0.00%
$ 18,742 $ 1,150
4:54 PM $ 3.99
+0.05%
$ 18,742 $ 1,140
4:50 PM $ 4
+0.00%
$ 18,742 $ 1,136
4:47 PM $ 3.99
+0.00%
$ 18,750 $ 1,168
4:46 PM $ 3.99
+0.00%
$ 18,750 $ 1,163
4:45 PM $ 3.99
+0.00%
$ 18,750 $ 1,163
4:37 PM $ 4
+0.00%
$ 18,766 $ 1,161
4:32 PM $ 4
+0.00%
$ 18,781 $ 1,157
4:24 PM $ 4
+0.00%
$ 18,770 $ 1,168
4:16 PM $ 3.99
+0.00%
$ 18,714 $ 1,134
4:13 PM $ 3.97
+0.00%
$ 18,639 $ 1,131
4:08 PM $ 3.97
+0.00%
$ 18,657 $ 1,128
4:07 PM $ 3.97
-0.37%
$ 18,657 $ 1,080
4:06 PM $ 3.99
+0.00%
$ 18,657 $ 1,017
3:56 PM $ 4.02
+0.00%
$ 18,879 $ 1,016
3:51 PM $ 4.03
+0.00%
$ 18,912 $ 1,009
3:50 PM $ 4.02
+0.00%
$ 18,912 $ 1,004
3:33 PM $ 4.03
+0.00%
$ 18,920 $ 1,095
3:32 PM $ 4.03
+0.00%
$ 18,920 $ 1,092
3:15 PM $ 4.02
+0.00%
$ 18,892 $ 1,138
3:14 PM $ 4.02
+0.00%
$ 18,892 $ 1,142
2:58 PM $ 4.02
+0.00%
$ 18,897 $ 1,154
2:48 PM $ 4.03
+0.00%
$ 18,903 $ 1,155
2:40 PM $ 4.03
+0.00%
$ 18,882 $ 1,162
2:32 PM $ 4.02
+0.00%
$ 18,882 $ 1,183
2:03 PM $ 4.02
+0.07%
$ 18,878 $ 1,198
1:56 PM $ 4.01
+0.00%
$ 18,804 $ 1,197
1:16 PM $ 4.02
+0.00%
$ 18,872 $ 1,255
1:11 PM $ 4.02
+0.00%
$ 18,864 $ 1,261
12:17 PM $ 4
+0.00%
$ 18,761 $ 1,878
11:30 AM $ 4.01
+0.00%
$ 18,896 $ 1,895
11:02 AM $ 4.02
+0.00%
$ 18,896 $ 1,910
10:56 AM $ 4.02
+0.00%
$ 18,888 $ 1,908
10:38 AM $ 4.02
+0.00%
$ 18,873 $ 1,916
10:37 AM $ 4.02
+0.00%
$ 18,873 $ 1,924
10:14 AM $ 4.03
+0.00%
$ 18,901 $ 1,907
10:01 AM $ 4.01
-0.36%
$ 18,848 $ 1,901
9:11 AM $ 4
+0.00%
$ 18,768 $ 2,201
8:47 AM $ 4.01
+0.00%
$ 18,837 $ 2,213
8:34 AM $ 4.02
+0.00%
$ 18,879 $ 2,224
8:30 AM $ 4.01
+0.00%
$ 18,879 $ 1,922
8:18 AM $ 4.01
+0.00%
$ 18,845 $ 1,801
8:10 AM $ 4.12
+0.00%
$ 19,118 $ 1,704
8:07 AM $ 4.07
+0.00%
$ 19,118 $ 1,707
7:54 AM $ 4.08
+0.00%
$ 19,166 $ 1,718
7:31 AM $ 4.08
+0.00%
$ 19,174 $ 2,044
7:30 AM $ 4.08
+0.00%
$ 19,174 $ 2,025
6:37 AM $ 4.04
+0.00%
$ 18,982 $ 1,983
6:19 AM $ 4.02
+0.00%
$ 18,863 $ 1,952
5:59 AM $ 4.02
+0.00%
$ 18,894 $ 1,975
Download