Kaleido Historical Data

KALEIDO Page 2
Date Close Price change Market cap Trading volume
Aug 11, 2 PM $ 4.68
-0.04%
$ 21,962 $ 2,456
Aug 11, 1 PM $ 4.68
-0.32%
$ 21,972 $ 2,342
Aug 11, 12 PM $ 4.63
-1.41%
$ 21,755 $ 2,258
Aug 11, 11 AM $ 4.71
+1.10%
$ 22,120 $ 2,117
Aug 11, 10 AM $ 4.66
+0.19%
$ 21,886 $ 2,106
Aug 11, 9 AM $ 4.65
+0.16%
$ 21,827 $ 2,118
Aug 11, 8 AM $ 4.64
-1.42%
$ 21,790 $ 2,072
Aug 11, 7 AM $ 4.71
-0.70%
$ 22,126 $ 1,980
Aug 11, 6 AM $ 4.81
-0.04%
$ 22,560 $ 1,734
Aug 11, 5 AM $ 4.82
+0.81%
$ 22,612 $ 1,761
Aug 11, 4 AM $ 4.78
+0.12%
$ 22,428 $ 1,646
Aug 11, 3 AM $ 4.77
+0.33%
$ 22,408 $ 1,653
Aug 11, 2 AM $ 4.76
-0.92%
$ 22,332 $ 1,597
Aug 11, 1 AM $ 4.8
+0.23%
$ 22,529 $ 1,523
Aug 11, 12 AM $ 4.93
+0.18%
$ 23,133 $ 1,375
Aug 10, 11 PM $ 4.91
-4.43%
$ 23,069 $ 1,808
Aug 10, 10 PM $ 5.14
-0.61%
$ 24,111 $ 1,534
Aug 10, 9 PM $ 5.16
-1.06%
$ 24,214 $ 1,506
Aug 10, 8 PM $ 5.22
+0.40%
$ 24,507 $ 1,453
Aug 10, 7 PM $ 5.21
+0.21%
$ 24,446 $ 1,324
Aug 10, 6 PM $ 5.19
+0.00%
$ 24,357 $ 1,321
Aug 10, 5 PM $ 5.19
+0.16%
$ 24,381 $ 1,316
Aug 10, 4 PM $ 5.17
+0.15%
$ 24,253 $ 1,276
Aug 10, 3 PM $ 5.17
-1.44%
$ 24,280 $ 1,204
Aug 10, 2 PM $ 5.27
-0.30%
$ 24,746 $ 1,186
Aug 10, 1 PM $ 5.29
-0.11%
$ 24,850 $ 1,178
Aug 10, 12 PM $ 5.32
-0.08%
$ 24,987 $ 1,262
Aug 10, 11 AM $ 5.33
-0.62%
$ 25,016 $ 1,221
Aug 10, 10 AM $ 5.37
+0.78%
$ 25,198 $ 1,197
Aug 10, 9 AM $ 5.34
+0.00%
$ 25,073 $ 1,136
Aug 10, 8 AM $ 5.34
-0.13%
$ 25,084 $ 1,138
Aug 10, 7 AM $ 5.35
-0.12%
$ 25,141 $ 1,156
Aug 10, 6 AM $ 5.33
+0.04%
$ 25,031 $ 1,359
Aug 10, 5 AM $ 5.35
+0.00%
$ 25,099 $ 1,318
Aug 10, 4 AM $ 5.36
+0.65%
$ 25,185 $ 1,307
Aug 10, 3 AM $ 5.35
+0.14%
$ 25,131 $ 1,222
Aug 10, 2 AM $ 5.33
+0.00%
$ 25,035 $ 1,159
Aug 10, 1 AM $ 5.34
-0.04%
$ 25,091 $ 1,157
Aug 10, 12 AM $ 5.34
-5.72%
$ 25,055 $ 968
Aug 9, 11 PM $ 5.69
+0.00%
$ 26,692 $ 649
Aug 9, 10 PM $ 5.67
+0.00%
$ 26,606 $ 626
Aug 9, 9 PM $ 5.66
+0.02%
$ 26,560 $ 717
Aug 9, 8 PM $ 5.66
+0.50%
$ 26,572 $ 675
Aug 9, 7 PM $ 5.64
+0.16%
$ 26,500 $ 679
Aug 9, 6 PM $ 5.63
-0.06%
$ 26,456 $ 675
Aug 9, 5 PM $ 5.65
+0.00%
$ 26,528 $ 685
Aug 9, 4 PM $ 5.64
-0.20%
$ 26,461 $ 688
Aug 9, 3 PM $ 5.65
+0.85%
$ 26,503 $ 651
Aug 9, 2 PM $ 5.61
+0.33%
$ 26,317 $ 639
Aug 9, 1 PM $ 5.59
+0.75%
$ 26,241 $ 705