Kaleido Historical Data

KALEIDO Page 3
Download
Date Close Price change Market cap Trading volume
8:34 PM $ 4.13
+0.04%
$ 19,395 $ 2,720
8:28 PM $ 4.04
+0.00%
$ 18,975 $ 2,779
8:23 PM $ 4.11
-0.16%
$ 19,278 $ 2,780
8:09 PM $ 4.08
+0.00%
$ 19,164 $ 2,773
7:41 PM $ 4.1
+0.00%
$ 19,240 $ 3,028
7:40 PM $ 4.14
+0.00%
$ 19,240 $ 3,021
7:39 PM $ 4.14
+0.00%
$ 19,418 $ 3,046
7:38 PM $ 4.18
+0.00%
$ 19,418 $ 3,024
7:23 PM $ 4.16
+0.00%
$ 19,542 $ 3,022
7:10 PM $ 4.16
+0.00%
$ 19,460 $ 3,024
7:02 PM $ 4.14
+0.00%
$ 19,460 $ 2,958
7:00 PM $ 4.04
+0.00%
$ 19,460 $ 2,993
6:58 PM $ 4.1
+0.00%
$ 19,250 $ 2,965
6:56 PM $ 4.06
+0.00%
$ 19,250 $ 2,944
6:49 PM $ 4.04
+1.27%
$ 18,951 $ 2,920
6:48 PM $ 4.08
-0.81%
$ 18,951 $ 2,982
6:32 PM $ 4.1
+0.00%
$ 19,239 $ 3,012
6:24 PM $ 4.11
+0.00%
$ 19,301 $ 3,040
6:19 PM $ 4.14
+0.00%
$ 19,440 $ 3,090
6:15 PM $ 4.22
+0.00%
$ 19,440 $ 3,124
6:07 PM $ 4.26
+0.00%
$ 20,002 $ 3,039
Download