Kaleido Historical Data

KALEIDO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 PM $ 15.52
+1.43%
$ 72,851 $ 26,705
Jul 24, 1 PM $ 15.56
-8.79%
$ 73,057 $ 27,383
Jul 24, 12 PM $ 17.27
+3.22%
$ 81,097 $ 31,227
Jul 24, 11 AM $ 16.53
+5.31%
$ 77,593 $ 29,344
Jul 24, 10 AM $ 15.75
+1.85%
$ 73,931 $ 28,454
Jul 24, 9 AM $ 15.18
+0.20%
$ 71,293 $ 30,630
Jul 24, 8 AM $ 15.1
+3.04%
$ 70,875 $ 32,565
Jul 24, 7 AM $ 14.62
-3.96%
$ 68,660 $ 33,315
Jul 24, 6 AM $ 15
+12.60%
$ 70,423 $ 30,884
Jul 24, 5 AM $ 13.31
+5.92%
$ 62,489 $ 27,309
Jul 24, 4 AM $ 12.53
+0.30%
$ 58,847 $ 24,236
Jul 24, 3 AM $ 12.5
+0.09%
$ 58,706 $ 24,417
Jul 24, 2 AM $ 12.59
+0.33%
$ 59,131 $ 24,468
Jul 24, 1 AM $ 12.55
-19.02%
$ 58,941 $ 24,025
Jul 24, 12 AM $ 15.46
-5.13%
$ 72,587 $ 27,902
Jul 23, 11 PM $ 16.32
+0.46%
$ 76,618 $ 29,989
Jul 23, 10 PM $ 16.27
+4.05%
$ 76,408 $ 28,088
Jul 23, 9 PM $ 15.66
+0.00%
$ 73,502 $ 27,818
Jul 23, 8 PM $ 15.29
+0.04%
$ 71,800 $ 28,639
Jul 23, 7 PM $ 15.23
-4.15%
$ 71,483 $ 29,388
Jul 23, 6 PM $ 15.33
-11.04%
$ 71,992 $ 28,630
Jul 23, 5 PM $ 17.24
-3.23%
$ 80,960 $ 31,954
Jul 23, 4 PM $ 17.43
+0.70%
$ 81,844 $ 31,047
Jul 23, 3 PM $ 17.65
+3.65%
$ 82,859 $ 30,723
Jul 23, 2 PM $ 16.91
-9.47%
$ 79,413 $ 28,993
Jul 23, 1 PM $ 18.62
+2.08%
$ 87,423 $ 35,891
Jul 23, 12 PM $ 18.29
-14.69%
$ 85,861 $ 36,516
Jul 23, 11 AM $ 21.3
+8.21%
$ 99,985 $ 39,729
Jul 23, 10 AM $ 19.8
-22.41%
$ 92,955 $ 35,776
Jul 23, 9 AM $ 26.19
-16.82%
$ 122,965 $ 44,970
Jul 23, 8 AM $ 31.81
-12.40%
$ 149,357 $ 49,711
Jul 23, 7 AM $ 36.45
-5.17%
$ 171,124 $ 56,438
Jul 23, 6 AM $ 38.18
+2.28%
$ 179,260 $ 57,451
Jul 23, 5 AM $ 38.06
+0.17%
$ 178,689 $ 71,762
Jul 23, 4 AM $ 38.05
-3.41%
$ 178,658 $ 75,744
Jul 23, 3 AM $ 39.89
+0.60%
$ 187,265 $ 80,874
Jul 23, 2 AM $ 39.72
-0.42%
$ 186,463 $ 80,131
Jul 23, 1 AM $ 39.68
-4.85%
$ 186,315 $ 79,013
Jul 23, 12 AM $ 41.79
+32.60%
$ 196,209 $ 86,339
Jul 22, 11 PM $ 31.1
-0.64%
$ 146,006 $ 60,721
Jul 22, 10 PM $ 31.27
+2.44%
$ 146,798 $ 64,386
Jul 22, 9 PM $ 30.58
-6.56%
$ 143,581 $ 63,901
Jul 22, 8 PM $ 32.28
-7.30%
$ 151,576 $ 67,118
Jul 22, 7 PM $ 34.99
-0.08%
$ 164,294 $ 76,364
Jul 22, 6 PM $ 34.97
-7.80%
$ 164,167 $ 72,840
Jul 22, 5 PM $ 38.06
+0.40%
$ 178,715 $ 79,223
Jul 22, 4 PM $ 37.85
-1.47%
$ 177,727 $ 79,237
Jul 22, 3 PM $ 38.45
+9.76%
$ 180,521 $ 82,832
Jul 22, 2 PM $ 35.14
-13.45%
$ 164,965 $ 75,865
Jul 22, 1 PM $ 40.58
-3.27%
$ 190,519 $ 85,689