Kaleido Historical Data

KALEIDO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 PM $ 40.98
-11.12%
$ 192,409 $ 94,766
Jul 22, 11 AM $ 46.32
+3.74%
$ 217,463 $ 103,796
Jul 22, 10 AM $ 44.2
+7.05%
$ 207,532 $ 99,920
Jul 22, 9 AM $ 41.26
-1.26%
$ 193,701 $ 94,640
Jul 22, 8 AM $ 41.79
-15.32%
$ 196,189 $ 94,655
Jul 22, 7 AM $ 49.52
-2.12%
$ 232,493 $ 117,278
Jul 22, 6 AM $ 50.4
+42.19%
$ 236,637 $ 117,412
Jul 22, 5 AM $ 35.39
+5.42%
$ 166,152 $ 73,961
Jul 22, 4 AM $ 33.68
-13.69%
$ 158,114 $ 69,522
Jul 22, 3 AM $ 38.81
+0.45%
$ 182,228 $ 76,798
Jul 22, 2 AM $ 38.7
+0.35%
$ 181,694 $ 79,078
Jul 22, 1 AM $ 38.56
+15.29%
$ 181,021 $ 82,930
Jul 22, 12 AM $ 33.71
-7.34%
$ 158,250 $ 73,735
Jul 21, 11 PM $ 35.45
-9.68%
$ 166,443 $ 80,436
Jul 21, 10 PM $ 39.22
-6.56%
$ 184,129 $ 91,363
Jul 21, 9 PM $ 42.03
+3.67%
$ 197,348 $ 99,423
Jul 21, 8 PM $ 40.69
-12.72%
$ 191,030 $ 93,909
Jul 21, 7 PM $ 46.95
-6.52%
$ 220,450 $ 108,661
Jul 21, 6 PM $ 50.19
-1.18%
$ 235,665 $ 119,431
Jul 21, 5 PM $ 50.51
-4.05%
$ 237,146 $ 121,942
Jul 21, 4 PM $ 52.59
-10.02%
$ 246,896 $ 128,943
Jul 21, 3 PM $ 58.52
+3.14%
$ 274,765 $ 139,433
Jul 21, 2 PM $ 56.3
+12.29%
$ 264,316 $ 135,720
Jul 21, 1 PM $ 51.64
+7.17%
$ 242,469 $ 116,505
Jul 21, 12 PM $ 47.87
+4.91%
$ 224,757 $ 97,980
Jul 21, 11 AM $ 45.18
+0.58%
$ 212,099 $ 93,105
Jul 21, 10 AM $ 44.85
+11.00%
$ 210,589 $ 90,748
Jul 21, 9 AM $ 41.44
+0.34%
$ 194,576 $ 82,033
Jul 21, 8 AM $ 41.35
+5.75%
$ 194,139 $ 82,543
Jul 21, 7 AM $ 41.5
-9.76%
$ 194,843 $ 83,084
Jul 21, 6 AM $ 45.64
-11.83%
$ 214,295 $ 92,528
Jul 21, 5 AM $ 52.8
-3.61%
$ 247,883 $ 105,181
Jul 21, 4 AM $ 54.41
+1.16%
$ 255,473 $ 108,999
Jul 21, 3 AM $ 55.43
-1.73%
$ 260,258 $ 111,538
Jul 21, 2 AM $ 56.05
+6.72%
$ 263,170 $ 113,988
Jul 21, 1 AM $ 52.74
-9.66%
$ 247,593 $ 104,236
Jul 21, 12 AM $ 58.89
-7.60%
$ 276,494 $ 116,093
Jul 20, 11 PM $ 60.73
-15.22%
$ 285,107 $ 96,540
Jul 20, 10 PM $ 71.77
-1.22%
$ 336,963 $ 113,000
Jul 20, 9 PM $ 72.62
-3.63%
$ 340,960 $ 111,295
Jul 20, 8 PM $ 74.62
+6.78%
$ 350,320 $ 115,148
Jul 20, 7 PM $ 71.83
-15.98%
$ 337,258 $ 108,637
Jul 20, 6 PM $ 85.23
-11.60%
$ 400,132 $ 129,970
Jul 20, 5 PM $ 96.53
-2.76%
$ 453,223 $ 149,601
Jul 20, 4 PM $ 99.47
+0.82%
$ 466,991 $ 149,428
Jul 20, 3 PM $ 98.24
+1.55%
$ 461,254 $ 149,200
Jul 20, 2 PM $ 96.95
-10.30%
$ 455,168 $ 140,783
Jul 20, 1 PM $ 109.53
-7.53%
$ 514,242 $ 166,320
Jul 20, 12 PM $ 119.38
+6.76%
$ 560,483 $ 178,215
Jul 20, 11 AM $ 111.81
+4.51%
$ 524,935 $ 165,227