Kaleido Historical Data

KALEIDO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 AM $ 111.81
+4.51%
$ 524,935 $ 165,227
Jul 20, 10 AM $ 106.85
+6.05%
$ 501,684 $ 159,821
Jul 20, 9 AM $ 100.2
-5.04%
$ 470,441 $ 152,944
Jul 20, 8 AM $ 110.94
-3.18%
$ 520,855 $ 165,126
Jul 20, 7 AM $ 117.28
+11.71%
$ 550,618 $ 174,885
Jul 20, 6 AM $ 104.65
-13.13%
$ 491,328 $ 149,286
Jul 20, 5 AM $ 120.48
-4.90%
$ 565,654 $ 162,335
Jul 20, 4 AM $ 127.12
+17.07%
$ 596,832 $ 167,915
Jul 20, 3 AM $ 108.54
-7.53%
$ 509,615 $ 141,285
Jul 20, 2 AM $ 119.86
-6.90%
$ 562,741 $ 153,805
Jul 20, 1 AM $ 128.74
-11.18%
$ 604,453 $ 166,217
Download