Kaleido Historical Data

KALEIDO
Download
Date Close Price change Market cap Trading volume
6:18 PM $ 3.99
+0.00%
$ 18,725 $ 1,144
6:17 PM $ 3.98
+0.00%
$ 18,725 $ 1,141
6:10 PM $ 3.98
+0.00%
$ 18,707 $ 1,144
6:07 PM $ 3.98
-0.19%
$ 18,707 $ 1,148
6:05 PM $ 3.99
+0.05%
$ 18,707 $ 1,143
6:00 PM $ 3.98
+0.00%
$ 18,692 $ 1,134
5:59 PM $ 3.98
+0.00%
$ 18,692 $ 1,146
5:57 PM $ 4.02
-0.17%
$ 18,692 $ 1,149
5:56 PM $ 4.01
+0.06%
$ 18,692 $ 1,135
5:54 PM $ 4
+0.00%
$ 18,802 $ 1,133
5:53 PM $ 4.01
+0.54%
$ 18,802 $ 1,116
5:45 PM $ 3.99
+0.03%
$ 18,772 $ 1,111
5:40 PM $ 3.99
+0.00%
$ 18,772 $ 1,128
5:25 PM $ 4
+0.00%
$ 18,772 $ 1,135
5:24 PM $ 4
+0.00%
$ 18,772 $ 1,129
5:21 PM $ 3.99
+0.00%
$ 18,772 $ 1,126
5:20 PM $ 3.99
+0.00%
$ 18,772 $ 1,116
5:15 PM $ 3.98
+0.05%
$ 18,674 $ 1,117
5:13 PM $ 3.98
+0.00%
$ 18,674 $ 1,118
4:57 PM $ 3.99
+0.00%
$ 18,712 $ 1,157
4:56 PM $ 3.99
+0.00%
$ 18,712 $ 1,151
4:55 PM $ 4
+0.00%
$ 18,712 $ 1,150
4:54 PM $ 3.99
+0.05%
$ 18,742 $ 1,140
4:50 PM $ 4
+0.00%
$ 18,742 $ 1,136
4:47 PM $ 3.99
+0.00%
$ 18,750 $ 1,168
4:46 PM $ 3.99
+0.00%
$ 18,750 $ 1,163
4:45 PM $ 3.99
+0.00%
$ 18,750 $ 1,163
4:37 PM $ 4
+0.00%
$ 18,766 $ 1,161
4:32 PM $ 4
+0.00%
$ 18,781 $ 1,157
4:24 PM $ 4
+0.00%
$ 18,770 $ 1,168
4:16 PM $ 3.99
+0.00%
$ 18,714 $ 1,134
4:13 PM $ 3.97
+0.00%
$ 18,639 $ 1,131
4:08 PM $ 3.97
+0.00%
$ 18,657 $ 1,128
4:07 PM $ 3.97
-0.37%
$ 18,657 $ 1,080
4:06 PM $ 3.99
+0.00%
$ 18,657 $ 1,017
3:56 PM $ 4.02
+0.00%
$ 18,879 $ 1,016
3:51 PM $ 4.03
+0.00%
$ 18,912 $ 1,009
3:50 PM $ 4.02
+0.00%
$ 18,912 $ 1,004
3:33 PM $ 4.03
+0.00%
$ 18,920 $ 1,095
3:32 PM $ 4.03
+0.00%
$ 18,920 $ 1,092
3:15 PM $ 4.02
+0.00%
$ 18,892 $ 1,138
3:14 PM $ 4.02
+0.00%
$ 18,892 $ 1,142
2:58 PM $ 4.02
+0.00%
$ 18,897 $ 1,154
2:48 PM $ 4.03
+0.00%
$ 18,903 $ 1,155
2:40 PM $ 4.03
+0.00%
$ 18,882 $ 1,162
2:32 PM $ 4.02
+0.00%
$ 18,882 $ 1,183
2:03 PM $ 4.02
+0.07%
$ 18,878 $ 1,198
1:56 PM $ 4.01
+0.00%
$ 18,804 $ 1,197
1:16 PM $ 4.02
+0.00%
$ 18,872 $ 1,255
1:11 PM $ 4.02
+0.00%
$ 18,864 $ 1,261
Download