FishingTown Historical Data

FHTN
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $ 0.00375
+0.12%
$ -- $ 17,432
Apr 25, 2023 $ 0.00375
-0.19%
$ 370,663 $ 17,419
Apr 24, 2023 $ 0.00375
-1.30%
$ 371,344 $ 17,451
Apr 23, 2023 $ 0.0038
+1.20%
$ 376,091 $ 17,674
Apr 22, 2023 $ 0.00375
+0.06%
$ 370,640 $ 17,418
Apr 21, 2023 $ 0.00374
-0.68%
$ 370,254 $ 17,400
Apr 20, 2023 $ 0.00376
-0.85%
$ 372,382 $ 17,500
Apr 19, 2023 $ 0.0038
+1.48%
$ 376,212 $ 17,680
Apr 18, 2023 $ 0.00375
-0.87%
$ 370,753 $ 17,423
Apr 17, 2023 $ 0.00378
+0.30%
$ 374,245 $ 17,587
Apr 16, 2023 $ 0.00377
+0.31%
$ 372,932 $ 17,526
Apr 15, 2023 $ 0.00376
+0.32%
$ 372,007 $ 17,482
Apr 14, 2023 $ 0.00375
+0.19%
$ 370,897 $ 17,430
Apr 13, 2023 $ 0.00374
+0.18%
$ 370,487 $ 17,411
Apr 12, 2023 $ 0.00372
-0.51%
$ 368,493 $ 17,317
Apr 11, 2023 $ 0.00374
-0.03%
$ 370,419 $ 17,408
Apr 10, 2023 $ 0.00375
-0.74%
$ 370,762 $ 17,424
Apr 9, 2023 $ 0.00377
+0.81%
$ 373,537 $ 17,554
Apr 8, 2023 $ 0.00375
-0.25%
$ 370,693 $ 17,420
Apr 7, 2023 $ 0.00375
+0.24%
$ 371,379 $ 17,453
Apr 6, 2023 $ 0.00375
+0.19%
$ 370,893 $ 17,430
Apr 5, 2023 $ 0.00374
-0.02%
$ 370,316 $ 17,403
Apr 4, 2023 $ 0.00374
+0.12%
$ 370,547 $ 17,414
Download