LEMONCHAIN Historical Data

LEMC
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.00001
-23.08%
$ -- $ 409
Jul 2025 $ 0.000013
-63.89%
$ 39,000 $ 213
Jun 2025 $ 0.000018
+0.00%
$ 108,000 $ 332
May 2025 $ 0.000018
+63.64%
$ 54,000 $ 249
Apr 2025 $ 0.000011
-47.62%
$ 33,000 $ 161
Mar 2025 $ 0.000013
-31.58%
$ 39,000 $ 849
Feb 2025 $ 0.000019
-53.66%
$ 57,000 $ 563
Jan 2025 $ 0.000041
-86.08%
$ 123,000 $ 24,262
Dec 2024 $ 0.000303
+0.21%
$ 883,987 $ 34,310
Nov 2024 $ 0.000304
-36.16%
$ 910,518 $ 35,294
Oct 2024 $ 0.000482
+10.50%
$ 1.43 million $ 31,901
Sep 2024 $ 0.000436
+24.60%
$ 1.31 million $ 8,531
Aug 2024 $ 0.00035
-27.23%
$ 1.05 million $ 68,613
Jul 2024 $ 0.000481
-19.83%
$ 1.44 million $ 3,083
Jun 2024 $ 0.0006
+20.02%
$ 1.8 million $ 6,437
May 2024 $ 0.0005
+12.21%
$ 1.5 million $ 6,216
Apr 2024 $ 0.00045
-49.50%
$ 1.35 million $ 4,515
Mar 2024 $ 0.000891
+46.07%
$ 2.67 million $ 6,692
Feb 2024 $ 0.00061
-34.09%
$ 1.83 million $ 9,273
Jan 2024 $ 0.000925
+18.53%
$ 2.78 million $ 142,140
Dec 2023 $ 0.000782
-1.55%
$ 2.34 million $ 511,195
Nov 2023 $ 0.000792
-19.51%
$ 2.38 million $ 570,448
Oct 2023 $ 0.000991
+58.97%
$ 2.97 million $ 362,933
Sep 2023 $ 0.000624
-80.61%
$ 1.87 million $ 354,542
Aug 2023 $ 0.00324
-43.53%
$ 9.65 million $ 349,150
Jul 2023 $ 0.00573
-18.21%
$ 17.19 million $ 857,945
Jun 2023 $ 0.007
+113.96%
$ 20.99 million $ 1.44 million
May 2023 $ 0.00327
-35.66%
$ 9.81 million $ 1.26 million
Apr 2023 $ 0.00502
-50.85%
$ 15.06 million $ 4.72 million
Mar 2023 $ 0.0102
-30.46%
$ 30.68 million $ 3.9 million
Feb 2023 $ 0.0147
-13.41%
$ 44.14 million $ 3.3 million
Jan 2023 $ 0.017
-19.13%
$ 50.94 million $ 1.61 million
Dec 2022 $ 0.0235
-97.15%
$ 70.48 million $ 3.67 million
Nov 2022 $ 0.804
-44.58%
$ 2.41 billion $ 62.21 million
Oct 2022 $ 1.45
-6.19%
$ 4.35 billion $ 8.28 million
Download