LEMONCHAIN Historical Data

LEMC
Download
Date Close Price change Market cap Trading volume
Aug 2025 $0.00001
-23.08%
$-- $409
Jul 2025 $0.000013
-63.89%
$39,000 $213
Jun 2025 $0.000018
+0.00%
$108,000 $332
May 2025 $0.000018
+63.64%
$54,000 $249
Apr 2025 $0.000011
-47.62%
$33,000 $161
Mar 2025 $0.000013
-31.58%
$39,000 $849
Feb 2025 $0.000019
-53.66%
$57,000 $563
Jan 2025 $0.000041
-86.08%
$123,000 $24,262
Dec 2024 $0.000303
+0.21%
$883,987 $34,310
Nov 2024 $0.000304
-36.16%
$910,518 $35,294
Oct 2024 $0.000482
+10.50%
$1.43 million $31,901
Sep 2024 $0.000436
+24.60%
$1.31 million $8,531
Aug 2024 $0.00035
-27.23%
$1.05 million $68,613
Jul 2024 $0.000481
-19.83%
$1.44 million $3,083
Jun 2024 $0.0006
+20.02%
$1.8 million $6,437
May 2024 $0.0005
+12.21%
$1.5 million $6,216
Apr 2024 $0.00045
-49.50%
$1.35 million $4,515
Mar 2024 $0.000891
+46.07%
$2.67 million $6,692
Feb 2024 $0.00061
-34.09%
$1.83 million $9,273
Jan 2024 $0.000925
+18.53%
$2.78 million $142,140
Dec 2023 $0.000782
-1.55%
$2.34 million $511,195
Nov 2023 $0.000792
-19.51%
$2.38 million $570,448
Oct 2023 $0.000991
+58.97%
$2.97 million $362,933
Sep 2023 $0.000624
-80.61%
$1.87 million $354,542
Aug 2023 $0.00324
-43.53%
$9.65 million $349,150
Jul 2023 $0.00573
-18.21%
$17.19 million $857,945
Jun 2023 $0.007
+113.96%
$20.99 million $1.44 million
May 2023 $0.00327
-35.66%
$9.81 million $1.26 million
Apr 2023 $0.00502
-50.85%
$15.06 million $4.72 million
Mar 2023 $0.0102
-30.46%
$30.68 million $3.9 million
Feb 2023 $0.0147
-13.41%
$44.14 million $3.3 million
Jan 2023 $0.017
-19.13%
$50.94 million $1.61 million
Dec 2022 $0.0235
-97.15%
$70.48 million $3.67 million
Nov 2022 $0.804
-44.58%
$2.41 billion $62.21 million
Oct 2022 $1.45
-6.19%
$4.35 billion $8.28 million
Download