LEMONCHAIN Historical Data

LEMC
Download
Date Close Price change Market cap Trading volume
Aug 25 $ 0.00001
+42.86%
$ -- $ 100
Aug 18 $ 0.000011
-38.89%
$ 21,000 $ 50
Aug 11 $ 0.000018
-18.18%
$ 54,000 $ 95
Aug 4 $ 0.000022
+0.00%
$ 66,000 $ 101
Jul 28 $ 0.000022
+69.23%
$ 66,000 $ 50
Jul 21 $ 0.000013
-45.83%
$ 39,000 $ 34
Jul 14 $ 0.000024
+0.00%
$ 72,000 $ 40
Jul 7 $ 0.000024
+0.00%
$ 72,000 $ 40
Jun 30 $ 0.000024
-33.33%
$ 72,000 $ 71
Jun 23 $ 0.000018
+0.00%
$ 54,000 $ 134
Jun 16 $ 0.000018
+0.00%
$ 54,000 $ 60
Jun 9 $ 0.000018
+0.00%
$ 54,000 $ 37
Jun 2 $ 0.000018
+0.00%
$ 54,000 $ 37
May 26 $ 0.000018
-40.00%
$ 54,000 $ 48
May 19 $ 0.00003
+15.38%
$ 90,000 $ 82
May 12 $ 0.000023
+91.82%
$ 69,000 $ 53
May 5 $ 0.000012
-20.11%
$ 35,982 $ 31
Apr 28 $ 0.000015
+36.36%
$ 45,000 $ 51
Apr 21 $ 0.000011
-26.67%
$ 33,000 $ 76
Apr 14 $ 0.000015
+0.00%
$ 45,000 $ 7
Apr 7 $ 0.000015
-25.00%
$ 45,000 $ 33
Mar 31 $ 0.00002
-16.67%
$ 60,000 $ 18
Mar 24 $ 0.000024
+50.00%
$ 72,000 $ 194
Mar 17 $ 0.000019
+0.00%
$ 81,000 $ 297
Mar 10 $ 0.000019
-5.00%
$ 57,000 $ 250
Mar 3 $ 0.0₅5
-54.55%
$ 60,000 $ 35
Feb 24 $ 0.000011
-54.17%
$ 33,000 $ 50
Feb 17 $ 0.000027
-6.90%
$ 72,000 $ 280
Feb 10 $ 0.000036
-55.00%
$ 87,000 $ 160
Feb 3 $ 0.00008
+63.27%
$ 240,000 $ 11
Jan 27 $ 0.000049
-3.92%
$ 147,000 $ 342
Jan 20 $ 0.000051
-71.96%
$ 153,000 $ 6,220
Jan 13 $ 0.000279
-56.51%
$ 545,714 $ 4,470
Jan 6 $ 0.00046
+53.41%
$ 1.92 million $ 6,423
Dec 30 $ 0.000282
-2.62%
$ 899,552 $ 4,193
Dec 23 $ 0.000289
-5.67%
$ 868,092 $ 6,042
Dec 16 $ 0.00031
-2.41%
$ 918,126 $ 6,984
Dec 9 $ 0.000331
-9.61%
$ 956,516 $ 7,586
Dec 2 $ 0.000309
-6.05%
$ 1.1 million $ 5,344
Nov 25 $ 0.00033
+24.06%
$ 991,800 $ 6,568
Nov 18 $ 0.000275
+2.34%
$ 800,700 $ 7,097
Nov 11 $ 0.000268
-13.57%
$ 807,300 $ 9,655
Nov 4 $ 0.000274
-47.15%
$ 930,300 $ 6,273
Oct 28 $ 0.000519
+3.78%
$ 1.56 million $ 10,162
Oct 21 $ 0.000498
+2.77%
$ 1.5 million $ 8,787
Oct 14 $ 0.000484
-21.87%
$ 1.45 million $ 14,320
Oct 7 $ 0.00062
+30.80%
$ 1.86 million $ 236
Sep 30 $ 0.000475
+35.24%
$ 1.42 million $ 981
Sep 23 $ 0.000351
+0.00%
$ 1.05 million $ 415
Sep 16 $ 0.000358
-7.46%
$ 1.05 million $ 612
Download