LEMONCHAIN Historical Data

LEMC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $0.00049
-0.85%
$1.47 million $23
Jun 4, 2024 $0.000494
-6.74%
$1.48 million $408
Jun 3, 2024 $0.00053
+12.72%
$1.59 million $669
Jun 2, 2024 $0.00047
+11.42%
$1.41 million $142
Jun 1, 2024 $0.000422
-15.58%
$1.27 million $40
May 31, 2024 $0.0005
+18.46%
$1.5 million $747
May 30, 2024 $0.000422
-20.62%
$1.27 million $40
May 29, 2024 $0.000532
+25.69%
$1.59 million $476
May 28, 2024 $0.000423
-15.00%
$1.27 million $746
May 27, 2024 $0.000498
-11.35%
$1.49 million $344
May 26, 2024 $0.000561
+12.71%
$1.68 million $583
May 25, 2024 $0.000511
-9.04%
$1.53 million $805
May 24, 2024 $0.000562
+9.86%
$1.69 million $44
May 23, 2024 $0.000498
+0.00%
$1.49 million $56
May 22, 2024 $0.000498
-17.71%
$1.49 million $56
May 21, 2024 $0.000605
+6.59%
$1.82 million $226
May 20, 2024 $0.000568
+14.02%
$1.7 million $139
May 19, 2024 $0.000498
-1.63%
$1.49 million $56
May 18, 2024 $0.000506
+22.87%
$1.52 million $244
May 17, 2024 $0.000412
-23.32%
$1.24 million $5
May 16, 2024 $0.000537
-4.05%
$1.61 million $88
May 15, 2024 $0.00056
+2.71%
$1.68 million $89
May 14, 2024 $0.000472
-7.86%
$1.41 million $6
May 13, 2024 $0.000512
+0.35%
$1.54 million $231
May 12, 2024 $0.00051
+13.21%
$1.53 million $367
May 11, 2024 $0.00045
+3.47%
$1.35 million $18
May 10, 2024 $0.000435
+0.74%
$1.31 million $39
May 9, 2024 $0.000432
-16.42%
$1.3 million $54
May 8, 2024 $0.000517
+1.89%
$1.55 million $132
May 7, 2024 $0.000507
+22.56%
$1.52 million $17
May 6, 2024 $0.000414
-26.07%
$1.24 million $2
May 5, 2024 $0.00056
+29.86%
$1.68 million $75
May 4, 2024 $0.000431
-13.73%
$1.29 million $81
May 3, 2024 $0.0005
+21.33%
$1.5 million $352
May 2, 2024 $0.000412
-4.73%
$1.24 million $21
May 1, 2024 $0.000432
-2.93%
$1.3 million $76
Apr 30, 2024 $0.00045
-10.00%
$1.35 million $153
Apr 29, 2024 $0.0005
-6.99%
$1.5 million $68
Apr 28, 2024 $0.000538
+12.58%
$1.61 million $1,389
Apr 27, 2024 $0.000477
-1.31%
$1.43 million $190
Apr 26, 2024 $0.000484
+2.07%
$1.45 million $72
Apr 25, 2024 $0.000474
-16.84%
$1.42 million $70
Apr 24, 2024 $0.00057
-13.19%
$1.71 million $151
Apr 23, 2024 $0.000657
+5.97%
$1.97 million $227
Apr 22, 2024 $0.00062
+37.63%
$1.86 million $256
Apr 21, 2024 $0.00045
-9.20%
$1.35 million $314
Apr 20, 2024 $0.000496
-1.24%
$1.49 million $104
Apr 19, 2024 $0.000502
+7.13%
$1.51 million $24
Apr 18, 2024 $0.000469
-3.66%
$1.41 million $34
Apr 17, 2024 $0.000486
-3.11%
$1.46 million $58