LEMONCHAIN Historical Data

LEMC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.00049
-0.85%
$ 1.47 million $ 23
Jun 4, 2024 $ 0.000494
-6.74%
$ 1.48 million $ 408
Jun 3, 2024 $ 0.00053
+12.72%
$ 1.59 million $ 669
Jun 2, 2024 $ 0.00047
+11.42%
$ 1.41 million $ 142
Jun 1, 2024 $ 0.000422
-15.58%
$ 1.27 million $ 40
May 31, 2024 $ 0.0005
+18.46%
$ 1.5 million $ 747
May 30, 2024 $ 0.000422
-20.62%
$ 1.27 million $ 40
May 29, 2024 $ 0.000532
+25.69%
$ 1.59 million $ 476
May 28, 2024 $ 0.000423
-15.00%
$ 1.27 million $ 746
May 27, 2024 $ 0.000498
-11.35%
$ 1.49 million $ 344
May 26, 2024 $ 0.000561
+12.71%
$ 1.68 million $ 583
May 25, 2024 $ 0.000511
-9.04%
$ 1.53 million $ 805
May 24, 2024 $ 0.000562
+9.86%
$ 1.69 million $ 44
May 23, 2024 $ 0.000498
+0.00%
$ 1.49 million $ 56
May 22, 2024 $ 0.000498
-17.71%
$ 1.49 million $ 56
May 21, 2024 $ 0.000605
+6.59%
$ 1.82 million $ 226
May 20, 2024 $ 0.000568
+14.02%
$ 1.7 million $ 139
May 19, 2024 $ 0.000498
-1.63%
$ 1.49 million $ 56
May 18, 2024 $ 0.000506
+22.87%
$ 1.52 million $ 244
May 17, 2024 $ 0.000412
-23.32%
$ 1.24 million $ 5
May 16, 2024 $ 0.000537
-4.05%
$ 1.61 million $ 88
May 15, 2024 $ 0.00056
+2.71%
$ 1.68 million $ 89
May 14, 2024 $ 0.000472
-7.86%
$ 1.41 million $ 6
May 13, 2024 $ 0.000512
+0.35%
$ 1.54 million $ 231
May 12, 2024 $ 0.00051
+13.21%
$ 1.53 million $ 367
May 11, 2024 $ 0.00045
+3.47%
$ 1.35 million $ 18
May 10, 2024 $ 0.000435
+0.74%
$ 1.31 million $ 39
May 9, 2024 $ 0.000432
-16.42%
$ 1.3 million $ 54
May 8, 2024 $ 0.000517
+1.89%
$ 1.55 million $ 132
May 7, 2024 $ 0.000507
+22.56%
$ 1.52 million $ 17
May 6, 2024 $ 0.000414
-26.07%
$ 1.24 million $ 2
May 5, 2024 $ 0.00056
+29.86%
$ 1.68 million $ 75
May 4, 2024 $ 0.000431
-13.73%
$ 1.29 million $ 81
May 3, 2024 $ 0.0005
+21.33%
$ 1.5 million $ 352
May 2, 2024 $ 0.000412
-4.73%
$ 1.24 million $ 21
May 1, 2024 $ 0.000432
-2.93%
$ 1.3 million $ 76
Apr 30, 2024 $ 0.00045
-10.00%
$ 1.35 million $ 153
Apr 29, 2024 $ 0.0005
-6.99%
$ 1.5 million $ 68
Apr 28, 2024 $ 0.000538
+12.58%
$ 1.61 million $ 1,389
Apr 27, 2024 $ 0.000477
-1.31%
$ 1.43 million $ 190
Apr 26, 2024 $ 0.000484
+2.07%
$ 1.45 million $ 72
Apr 25, 2024 $ 0.000474
-16.84%
$ 1.42 million $ 70
Apr 24, 2024 $ 0.00057
-13.19%
$ 1.71 million $ 151
Apr 23, 2024 $ 0.000657
+5.97%
$ 1.97 million $ 227
Apr 22, 2024 $ 0.00062
+37.63%
$ 1.86 million $ 256
Apr 21, 2024 $ 0.00045
-9.20%
$ 1.35 million $ 314
Apr 20, 2024 $ 0.000496
-1.24%
$ 1.49 million $ 104
Apr 19, 2024 $ 0.000502
+7.13%
$ 1.51 million $ 24
Apr 18, 2024 $ 0.000469
-3.66%
$ 1.41 million $ 34
Apr 17, 2024 $ 0.000486
-3.11%
$ 1.46 million $ 58