LEMONCHAIN Historical Data

LEMC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $0.000502
+2.62%
$1.51 million $24
Apr 15, 2024 $0.000489
-2.39%
$1.47 million $160
Apr 14, 2024 $0.000501
+0.12%
$1.5 million $40
Apr 13, 2024 $0.000501
-0.43%
$1.5 million $87
Apr 12, 2024 $0.000503
-13.33%
$1.51 million $371
Apr 11, 2024 $0.00058
+0.00%
$1.74 million $53
Apr 10, 2024 $0.00058
-9.77%
$1.74 million $53
Apr 9, 2024 $0.000643
-8.15%
$1.93 million $293
Apr 8, 2024 $0.000622
-16.06%
$1.87 million $245
Apr 7, 2024 $0.000741
-25.15%
$2.22 million $10
Apr 6, 2024 $0.00099
+0.00%
$2.97 million $3
Apr 5, 2024 $0.00099
+0.00%
$2.97 million $3
Apr 4, 2024 $0.00099
+0.00%
$2.97 million $3
Apr 3, 2024 $0.00099
+0.00%
$2.97 million $3
Apr 2, 2024 $0.00099
+7.61%
$2.97 million $3
Apr 1, 2024 $0.00092
+3.25%
$2.76 million $52
Mar 31, 2024 $0.000891
+4.75%
$2.67 million $102
Mar 30, 2024 $0.000851
-12.87%
$2.55 million $45
Mar 29, 2024 $0.001
+9.31%
$3 million $209
Mar 28, 2024 $0.000915
+11.14%
$2.74 million $92
Mar 27, 2024 $0.000823
+4.18%
$2.47 million $220
Mar 26, 2024 $0.00079
-13.28%
$2.37 million $24
Mar 25, 2024 $0.000911
+5.67%
$2.73 million $70
Mar 24, 2024 $0.000862
-22.32%
$2.59 million $151
Mar 23, 2024 $0.00111
+0.00%
$3.33 million $44
Mar 22, 2024 $0.00111
+0.00%
$3.33 million $44
Mar 21, 2024 $0.00111
-13.97%
$3.33 million $44
Mar 20, 2024 $0.00129
+7.62%
$3.87 million $778
Mar 19, 2024 $0.0012
+19.89%
$3.6 million $495
Mar 18, 2024 $0.001
+5.49%
$3 million $193
Mar 17, 2024 $0.000948
+6.76%
$2.84 million $340
Mar 16, 2024 $0.000888
+0.06%
$2.66 million $57
Mar 15, 2024 $0.000888
+0.00%
$2.66 million $403
Mar 14, 2024 $0.000888
+31.42%
$2.66 million $111
Mar 13, 2024 $0.000675
-2.13%
$2.03 million $276
Mar 12, 2024 $0.00051
-19.95%
$1.53 million $8
Mar 11, 2024 $0.000637
+4.39%
$1.91 million $501
Mar 10, 2024 $0.00061
+2.36%
$1.83 million $140
Mar 9, 2024 $0.000596
+7.74%
$1.79 million $201
Mar 8, 2024 $0.00056
+7.11%
$1.68 million $39
Mar 7, 2024 $0.000523
+4.46%
$1.57 million $542
Mar 6, 2024 $0.0005
-26.23%
$1.5 million $315
Mar 5, 2024 $0.000678
-0.30%
$2.04 million $131
Mar 4, 2024 $0.000681
+16.87%
$2.04 million $424
Mar 3, 2024 $0.000582
+2.01%
$1.75 million $124
Mar 2, 2024 $0.000571
-4.87%
$1.71 million $413
Mar 1, 2024 $0.0006
-1.64%
$1.8 million $159
Feb 29, 2024 $0.00061
-4.58%
$1.83 million $219
Feb 28, 2024 $0.000639
+0.01%
$1.92 million $103
Feb 27, 2024 $0.000639
-6.06%
$1.92 million $1,232