LEMONCHAIN Historical Data

LEMC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $0.00068
-2.80%
$2.04 million $1,571
Feb 25, 2024 $0.00085
+0.00%
$2.55 million $9
Feb 24, 2024 $0.00085
+8.85%
$2.55 million $38
Feb 23, 2024 $0.000781
-13.35%
$2.34 million $539
Feb 22, 2024 $0.000901
-6.13%
$2.7 million $429
Feb 21, 2024 $0.00096
+0.01%
$2.88 million $82
Feb 20, 2024 $0.00096
+0.00%
$2.88 million $258
Feb 19, 2024 $0.00096
-0.01%
$2.88 million $229
Feb 18, 2024 $0.00096
+0.00%
$2.88 million $88
Feb 17, 2024 $0.00096
-1.18%
$2.88 million $260
Feb 16, 2024 $0.000972
-4.48%
$2.91 million $200
Feb 15, 2024 $0.00102
+45.31%
$3.05 million $1,672
Feb 14, 2024 $0.0007
-12.50%
$2.1 million $33
Feb 13, 2024 $0.0008
-11.13%
$2.4 million $486
Feb 12, 2024 $0.0009
-10.91%
$2.7 million $486
Feb 11, 2024 $0.00102
+1.56%
$3.05 million $87
Feb 10, 2024 $0.001
+3.22%
$3 million $22
Feb 9, 2024 $0.000969
-11.87%
$2.91 million $99
Feb 8, 2024 $0.0011
-11.48%
$3.3 million $196
Feb 7, 2024 $0.00124
+24.19%
$3.73 million $144
Feb 6, 2024 $0.00124
+23.71%
$3.71 million $249
Feb 5, 2024 $0.001
-4.73%
$3 million $22
Feb 4, 2024 $0.00105
+4.73%
$3.15 million $250
Feb 3, 2024 $0.001
-1.35%
$3 million $89
Feb 2, 2024 $0.00102
+9.73%
$3.05 million $37
Feb 1, 2024 $0.000925
-0.03%
$2.78 million $146
Jan 31, 2024 $0.000925
-0.11%
$2.78 million $109
Jan 30, 2024 $0.000927
-5.53%
$2.78 million $244
Jan 29, 2024 $0.000979
-2.10%
$2.94 million $35
Jan 28, 2024 $0.001
+0.00%
$3 million $3
Jan 27, 2024 $0.001
+0.00%
$3 million $3
Jan 26, 2024 $0.001
-10.79%
$3 million $3
Jan 25, 2024 $0.00112
+12.10%
$3.36 million $1,240
Jan 24, 2024 $0.001
-10.71%
$3 million $3
Jan 23, 2024 $0.00112
-0.02%
$3.36 million $109
Jan 22, 2024 $0.00112
-2.60%
$3.36 million $169
Jan 21, 2024 $0.00115
+3.37%
$3.45 million $372
Jan 20, 2024 $0.00111
+7.27%
$3.34 million $220
Jan 19, 2024 $0.00104
+0.87%
$3.11 million $354
Jan 18, 2024 $0.00103
-41.90%
$3.08 million $877
Jan 17, 2024 $0.00177
+0.00%
$5.31 million $18
Jan 16, 2024 $0.00177
+0.00%
$5.31 million $18
Jan 15, 2024 $0.00177
+0.00%
$5.31 million $18
Jan 14, 2024 $0.00177
+0.00%
$5.31 million $18
Jan 13, 2024 $0.00177
-17.12%
$5.31 million $18
Jan 12, 2024 $0.00258
+141.45%
$7.75 million $38,866
Jan 11, 2024 $0.00107
+55.70%
$3.21 million $62
Jan 10, 2024 $0.000687
+37.28%
$2.06 million $2,964
Jan 9, 2024 $0.000501
+3.00%
$1.5 million $393
Jan 8, 2024 $0.000486
-3.87%
$1.46 million $2,029