LEMONCHAIN Historical Data

LEMC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 0.000529
-42.03%
$ 1.59 million $ 20,266
Jan 6, 2024 $ 0.000913
+8.15%
$ 2.74 million $ 39
Jan 5, 2024 $ 0.000844
+0.02%
$ 2.53 million $ 7,932
Jan 4, 2024 $ 0.000847
+0.68%
$ 2.54 million $ 11,377
Jan 3, 2024 $ 0.000845
+2.00%
$ 2.53 million $ 14,602
Jan 2, 2024 $ 0.000824
+3.95%
$ 2.47 million $ 18,706
Jan 1, 2024 $ 0.000792
+1.47%
$ 2.38 million $ 21,070
Dec 31, 2023 $ 0.000782
-0.15%
$ 2.34 million $ 17,143
Dec 30, 2023 $ 0.000786
-0.22%
$ 2.36 million $ 12,548
Dec 29, 2023 $ 0.000788
-0.09%
$ 2.36 million $ 16,523
Dec 28, 2023 $ 0.000792
-0.14%
$ 2.38 million $ 17,556
Dec 27, 2023 $ 0.000791
-0.44%
$ 2.37 million $ 15,165
Dec 26, 2023 $ 0.000791
-0.12%
$ 2.37 million $ 16,036
Dec 25, 2023 $ 0.000791
-0.12%
$ 2.37 million $ 9,179
Dec 24, 2023 $ 0.000792
-5.13%
$ 2.38 million $ 10,627
Dec 23, 2023 $ 0.000836
-6.19%
$ 2.51 million $ 6,691
Dec 22, 2023 $ 0.000896
+1.12%
$ 2.69 million $ 8,395
Dec 21, 2023 $ 0.000886
-2.66%
$ 2.66 million $ 7,424
Dec 20, 2023 $ 0.000909
+1.30%
$ 2.73 million $ 9,350
Dec 19, 2023 $ 0.000898
-2.52%
$ 2.7 million $ 7,217
Dec 18, 2023 $ 0.000922
-0.19%
$ 2.77 million $ 9,919
Dec 17, 2023 $ 0.000924
-2.01%
$ 2.77 million $ 8,768
Dec 16, 2023 $ 0.000941
-12.78%
$ 2.82 million $ 11,683
Dec 15, 2023 $ 0.00119
+21.11%
$ 3.56 million $ 14,541
Dec 14, 2023 $ 0.000978
+15.53%
$ 2.93 million $ 22,738
Dec 13, 2023 $ 0.000838
+12.70%
$ 2.51 million $ 19,239
Dec 12, 2023 $ 0.000742
-17.79%
$ 2.23 million $ 24,047
Dec 11, 2023 $ 0.000917
+25.91%
$ 2.75 million $ 14,812
Dec 10, 2023 $ 0.000735
-0.76%
$ 2.21 million $ 8,819
Dec 9, 2023 $ 0.000742
+0.11%
$ 2.23 million $ 11,280
Dec 8, 2023 $ 0.000739
-0.71%
$ 2.22 million $ 7,548
Dec 7, 2023 $ 0.000745
+0.48%
$ 2.24 million $ 30,971
Dec 6, 2023 $ 0.000742
-6.59%
$ 2.22 million $ 14,573
Dec 5, 2023 $ 0.000794
+3.66%
$ 2.38 million $ 10,223
Dec 4, 2023 $ 0.000765
+0.63%
$ 2.3 million $ 10,232
Dec 3, 2023 $ 0.000761
-2.80%
$ 2.28 million $ 10,344
Dec 2, 2023 $ 0.000785
-0.52%
$ 2.35 million $ 32,511
Dec 1, 2023 $ 0.000789
-0.60%
$ 2.37 million $ 95,094
Nov 30, 2023 $ 0.000792
-0.26%
$ 2.38 million $ 76,038
Nov 29, 2023 $ 0.000795
-0.33%
$ 2.38 million $ 64,608
Nov 28, 2023 $ 0.000796
-0.21%
$ 2.39 million $ 66,336
Nov 27, 2023 $ 0.000798
-0.61%
$ 2.39 million $ 88,285
Nov 26, 2023 $ 0.000803
+0.29%
$ 2.41 million $ 34,669
Nov 25, 2023 $ 0.000801
-1.10%
$ 2.4 million $ 7,068
Nov 24, 2023 $ 0.000808
+0.75%
$ 2.43 million $ 9,827
Nov 23, 2023 $ 0.000799
-2.72%
$ 2.4 million $ 6,697
Nov 22, 2023 $ 0.00082
-2.07%
$ 2.46 million $ 8,503
Nov 21, 2023 $ 0.000837
-0.45%
$ 2.51 million $ 9,657
Nov 20, 2023 $ 0.000841
-0.35%
$ 2.52 million $ 9,788
Nov 19, 2023 $ 0.000844
-0.74%
$ 2.53 million $ 9,158