LEMONCHAIN Historical Data

LEMC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $0.000529
-42.03%
$1.59 million $20,266
Jan 6, 2024 $0.000913
+8.15%
$2.74 million $39
Jan 5, 2024 $0.000844
+0.02%
$2.53 million $7,932
Jan 4, 2024 $0.000847
+0.68%
$2.54 million $11,377
Jan 3, 2024 $0.000845
+2.00%
$2.53 million $14,602
Jan 2, 2024 $0.000824
+3.95%
$2.47 million $18,706
Jan 1, 2024 $0.000792
+1.47%
$2.38 million $21,070
Dec 31, 2023 $0.000782
-0.15%
$2.34 million $17,143
Dec 30, 2023 $0.000786
-0.22%
$2.36 million $12,548
Dec 29, 2023 $0.000788
-0.09%
$2.36 million $16,523
Dec 28, 2023 $0.000792
-0.14%
$2.38 million $17,556
Dec 27, 2023 $0.000791
-0.44%
$2.37 million $15,165
Dec 26, 2023 $0.000791
-0.12%
$2.37 million $16,036
Dec 25, 2023 $0.000791
-0.12%
$2.37 million $9,179
Dec 24, 2023 $0.000792
-5.13%
$2.38 million $10,627
Dec 23, 2023 $0.000836
-6.19%
$2.51 million $6,691
Dec 22, 2023 $0.000896
+1.12%
$2.69 million $8,395
Dec 21, 2023 $0.000886
-2.66%
$2.66 million $7,424
Dec 20, 2023 $0.000909
+1.30%
$2.73 million $9,350
Dec 19, 2023 $0.000898
-2.52%
$2.7 million $7,217
Dec 18, 2023 $0.000922
-0.19%
$2.77 million $9,919
Dec 17, 2023 $0.000924
-2.01%
$2.77 million $8,768
Dec 16, 2023 $0.000941
-12.78%
$2.82 million $11,683
Dec 15, 2023 $0.00119
+21.11%
$3.56 million $14,541
Dec 14, 2023 $0.000978
+15.53%
$2.93 million $22,738
Dec 13, 2023 $0.000838
+12.70%
$2.51 million $19,239
Dec 12, 2023 $0.000742
-17.79%
$2.23 million $24,047
Dec 11, 2023 $0.000917
+25.91%
$2.75 million $14,812
Dec 10, 2023 $0.000735
-0.76%
$2.21 million $8,819
Dec 9, 2023 $0.000742
+0.11%
$2.23 million $11,280
Dec 8, 2023 $0.000739
-0.71%
$2.22 million $7,548
Dec 7, 2023 $0.000745
+0.48%
$2.24 million $30,971
Dec 6, 2023 $0.000742
-6.59%
$2.22 million $14,573
Dec 5, 2023 $0.000794
+3.66%
$2.38 million $10,223
Dec 4, 2023 $0.000765
+0.63%
$2.3 million $10,232
Dec 3, 2023 $0.000761
-2.80%
$2.28 million $10,344
Dec 2, 2023 $0.000785
-0.52%
$2.35 million $32,511
Dec 1, 2023 $0.000789
-0.60%
$2.37 million $95,094
Nov 30, 2023 $0.000792
-0.26%
$2.38 million $76,038
Nov 29, 2023 $0.000795
-0.33%
$2.38 million $64,608
Nov 28, 2023 $0.000796
-0.21%
$2.39 million $66,336
Nov 27, 2023 $0.000798
-0.61%
$2.39 million $88,285
Nov 26, 2023 $0.000803
+0.29%
$2.41 million $34,669
Nov 25, 2023 $0.000801
-1.10%
$2.4 million $7,068
Nov 24, 2023 $0.000808
+0.75%
$2.43 million $9,827
Nov 23, 2023 $0.000799
-2.72%
$2.4 million $6,697
Nov 22, 2023 $0.00082
-2.07%
$2.46 million $8,503
Nov 21, 2023 $0.000837
-0.45%
$2.51 million $9,657
Nov 20, 2023 $0.000841
-0.35%
$2.52 million $9,788
Nov 19, 2023 $0.000844
-0.74%
$2.53 million $9,158