LEMONCHAIN Historical Data

LEMC Page 14
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $0.000851
-0.36%
$2.55 million $6,812
Nov 17, 2023 $0.000855
-0.90%
$2.57 million $8,605
Nov 16, 2023 $0.000864
-0.10%
$2.59 million $8,775
Nov 15, 2023 $0.000867
-2.59%
$2.6 million $9,375
Nov 14, 2023 $0.000886
+0.62%
$2.66 million $10,856
Nov 13, 2023 $0.000879
-5.87%
$2.64 million $8,423
Nov 12, 2023 $0.000934
+7.64%
$2.8 million $9,469
Nov 11, 2023 $0.000867
+0.40%
$2.6 million $7,554
Nov 10, 2023 $0.000865
-7.14%
$2.59 million $5,954
Nov 9, 2023 $0.000928
-8.74%
$2.78 million $16,965
Nov 8, 2023 $0.00102
+0.69%
$3.06 million $8,644
Nov 7, 2023 $0.00102
+0.14%
$3.05 million $10,426
Nov 6, 2023 $0.00102
+2.02%
$3.07 million $9,887
Nov 5, 2023 $0.00101
+12.30%
$3.02 million $21,157
Nov 4, 2023 $0.000894
+1.25%
$2.68 million $9,761
Nov 3, 2023 $0.000887
-3.02%
$2.66 million $9,079
Nov 2, 2023 $0.000913
-4.26%
$2.74 million $7,928
Nov 1, 2023 $0.000953
-3.15%
$2.86 million $10,143
Oct 31, 2023 $0.000991
+2.83%
$2.97 million $9,477
Oct 30, 2023 $0.000964
+2.46%
$2.89 million $11,513
Oct 29, 2023 $0.00094
+2.66%
$2.82 million $9,657
Oct 28, 2023 $0.000907
+1.21%
$2.72 million $8,142
Oct 27, 2023 $0.000893
-2.93%
$2.68 million $8,293
Oct 26, 2023 $0.000917
-1.12%
$2.75 million $16,289
Oct 25, 2023 $0.000926
-0.95%
$2.78 million $8,054
Oct 24, 2023 $0.000934
-1.35%
$2.8 million $9,220
Oct 23, 2023 $0.000947
-2.41%
$2.84 million $11,229
Oct 22, 2023 $0.000973
+1.34%
$2.92 million $9,170
Oct 21, 2023 $0.000959
+0.45%
$2.88 million $7,495
Oct 20, 2023 $0.000957
+0.09%
$2.87 million $10,009
Oct 19, 2023 $0.000998
-1.33%
$3 million $16
Oct 18, 2023 $0.00101
-4.86%
$3.04 million $36,119
Oct 17, 2023 $0.00104
+1.05%
$3.13 million $8,265
Oct 16, 2023 $0.00104
-1.32%
$3.11 million $31,867
Oct 15, 2023 $0.00104
-2.48%
$3.11 million $10,218
Oct 14, 2023 $0.000996
-9.39%
$2.99 million $10,091
Oct 13, 2023 $0.0011
-1.88%
$3.31 million $12,070
Oct 12, 2023 $0.00111
-6.21%
$3.34 million $529
Oct 11, 2023 $0.00118
-26.50%
$3.55 million $16,525
Oct 10, 2023 $0.00161
+38.58%
$4.84 million $902
Oct 9, 2023 $0.00124
-2.57%
$3.73 million $37
Oct 8, 2023 $0.00128
-5.95%
$3.85 million $31,613
Oct 7, 2023 $0.00132
-42.19%
$3.95 million $26,353
Oct 6, 2023 $0.00228
-3.90%
$6.84 million $799
Oct 5, 2023 $0.0075
+1.08K%
$22.51 million $1,917
Oct 4, 2023 $0.000634
-0.10%
$1.9 million $12,620
Oct 3, 2023 $0.000632
+0.07%
$1.9 million $10,371
Oct 2, 2023 $0.000633
-0.24%
$1.9 million $17,387
Oct 1, 2023 $0.000631
+1.22%
$1.89 million $16,685
Sep 30, 2023 $0.000624
+0.57%
$1.87 million $13,017