LEMONCHAIN Historical Data

LEMC Page 15
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $0.000621
-0.64%
$1.86 million $10,312
Sep 28, 2023 $0.00063
-10.95%
$1.89 million $8,825
Sep 27, 2023 $0.000709
-9.68%
$2.13 million $7,831
Sep 26, 2023 $0.000787
-12.44%
$2.36 million $7,161
Sep 25, 2023 $0.0009
-1.11%
$2.7 million $7,921
Sep 24, 2023 $0.000907
-1.23%
$2.72 million $10,675
Sep 23, 2023 $0.000917
-3.26%
$2.75 million $6,716
Sep 22, 2023 $0.000945
-3.75%
$2.83 million $7,856
Sep 21, 2023 $0.000976
-22.29%
$2.93 million $9,067
Sep 20, 2023 $0.00125
-5.99%
$3.76 million $7,479
Sep 19, 2023 $0.00133
+0.21%
$3.99 million $7,486
Sep 18, 2023 $0.00133
-0.29%
$3.98 million $9,588
Sep 17, 2023 $0.00134
-5.34%
$4.01 million $8,000
Sep 16, 2023 $0.00141
-3.80%
$4.23 million $7,360
Sep 15, 2023 $0.00146
-12.92%
$4.37 million $8,429
Sep 14, 2023 $0.00168
-14.74%
$5.05 million $6,053
Sep 13, 2023 $0.00197
-4.65%
$5.92 million $6,288
Sep 12, 2023 $0.00207
-18.16%
$6.21 million $7,847
Sep 11, 2023 $0.00254
-12.84%
$7.62 million $7,909
Sep 10, 2023 $0.00292
-6.19%
$8.75 million $15,474
Sep 9, 2023 $0.0031
-2.46%
$9.3 million $11,865
Sep 8, 2023 $0.00319
+0.72%
$9.58 million $31,577
Sep 7, 2023 $0.00318
-1.67%
$9.53 million $27,557
Sep 6, 2023 $0.00323
-0.66%
$9.68 million $29,147
Sep 5, 2023 $0.00325
+1.76%
$9.75 million $21,511
Sep 4, 2023 $0.0032
-0.55%
$9.61 million $31,267
Sep 3, 2023 $0.00321
-1.56%
$9.62 million $5,332
Sep 2, 2023 $0.00327
+1.08%
$9.81 million $7,695
Sep 1, 2023 $0.00324
+0.79%
$9.73 million $7,299
Aug 31, 2023 $0.00324
+0.26%
$9.71 million $8,076
Aug 30, 2023 $0.00321
+0.87%
$9.64 million $5,383
Aug 29, 2023 $0.00319
-0.32%
$9.56 million $8,576
Aug 28, 2023 $0.00319
+0.37%
$9.58 million $7,898
Aug 27, 2023 $0.00317
+0.69%
$9.51 million $8,558
Aug 26, 2023 $0.00314
+0.62%
$9.42 million $3,909
Aug 25, 2023 $0.00312
-0.75%
$9.35 million $6,596
Aug 24, 2023 $0.00315
+0.16%
$9.45 million $6,002
Aug 23, 2023 $0.00315
+0.01%
$9.45 million $6,648
Aug 22, 2023 $0.00314
-4.06%
$9.43 million $8,521
Aug 21, 2023 $0.00329
-0.22%
$9.87 million $14,037
Aug 20, 2023 $0.0033
+0.38%
$9.89 million $10,012
Aug 19, 2023 $0.00328
-1.48%
$9.83 million $7,701
Aug 18, 2023 $0.00331
+1.21%
$9.94 million $10,277
Aug 17, 2023 $0.00326
-10.51%
$9.77 million $16,617
Aug 16, 2023 $0.00367
-11.86%
$11 million $14,151
Aug 15, 2023 $0.00415
+0.03%
$12.46 million $13,895
Aug 14, 2023 $0.00416
-1.84%
$12.48 million $16,194
Aug 13, 2023 $0.00423
-0.50%
$12.69 million $14,096
Aug 12, 2023 $0.00426
+0.29%
$12.78 million $12,153
Aug 11, 2023 $0.00421
-4.58%
$12.64 million $13,906