LEMONCHAIN Historical Data

LEMC Page 16
Download
Date Close Price change Market cap Trading volume
Aug 10, 2023 $0.00443
-3.18%
$13.3 million $13,713
Aug 9, 2023 $0.00461
-0.23%
$13.84 million $12,208
Aug 8, 2023 $0.00461
+0.02%
$13.84 million $9,742
Aug 7, 2023 $0.00459
+0.03%
$13.77 million $17,079
Aug 6, 2023 $0.00458
+0.31%
$13.73 million $16,564
Aug 5, 2023 $0.00456
-1.40%
$13.67 million $10,841
Aug 4, 2023 $0.00459
-15.01%
$13.76 million $15,197
Aug 3, 2023 $0.0054
-3.96%
$16.21 million $12,757
Aug 2, 2023 $0.00564
-2.20%
$16.91 million $13,095
Aug 1, 2023 $0.00574
+0.17%
$17.22 million $14,747
Jul 31, 2023 $0.00573
-2.61%
$17.19 million $11,423
Jul 30, 2023 $0.00587
+0.34%
$17.62 million $17,068
Jul 29, 2023 $0.00586
+2.04%
$17.58 million $10,361
Jul 28, 2023 $0.00573
+0.46%
$17.2 million $11,697
Jul 27, 2023 $0.0057
-0.21%
$17.1 million $14,322
Jul 26, 2023 $0.00572
-0.13%
$17.15 million $14,795
Jul 25, 2023 $0.00573
+1.03%
$17.19 million $9,768
Jul 24, 2023 $0.00567
+3.00%
$17 million $24,915
Jul 23, 2023 $0.00551
+9.24%
$16.52 million $92,520
Jul 22, 2023 $0.005
-0.82%
$15.01 million $63,208
Jul 21, 2023 $0.00506
+3.36%
$15.18 million $41,592
Jul 20, 2023 $0.0049
+3.96%
$14.7 million $19,241
Jul 19, 2023 $0.00477
+1.30%
$14.3 million $13,054
Jul 18, 2023 $0.00467
+5.70%
$14.01 million $13,378
Jul 17, 2023 $0.0044
-0.08%
$13.2 million $15,034
Jul 16, 2023 $0.00441
+0.61%
$13.24 million $21,757
Jul 15, 2023 $0.00437
-3.96%
$13.11 million $8,900
Jul 14, 2023 $0.00452
+5.09%
$13.56 million $9,737
Jul 13, 2023 $0.0043
-3.47%
$12.91 million $14,675
Jul 12, 2023 $0.00443
-11.78%
$13.28 million $14,967
Jul 11, 2023 $0.00502
-0.19%
$15.05 million $12,021
Jul 10, 2023 $0.00502
-0.34%
$15.07 million $73,492
Jul 9, 2023 $0.00504
-8.80%
$15.13 million $38,299
Jul 8, 2023 $0.00553
-2.33%
$16.58 million $39,444
Jul 7, 2023 $0.00567
-6.85%
$17.02 million $33,798
Jul 6, 2023 $0.0061
-7.83%
$18.31 million $34,526
Jul 5, 2023 $0.00662
-2.37%
$19.87 million $36,898
Jul 4, 2023 $0.00678
-1.04%
$20.34 million $27,862
Jul 3, 2023 $0.00685
+0.48%
$20.56 million $27,901
Jul 2, 2023 $0.00681
-0.42%
$20.43 million $55,951
Jul 1, 2023 $0.00685
-2.24%
$20.55 million $35,342
Jun 30, 2023 $0.007
-1.97%
$20.99 million $96,348
Jun 29, 2023 $0.00714
+3.35%
$21.41 million $132,682
Jun 28, 2023 $0.0071
-0.78%
$21.31 million $123,715
Jun 27, 2023 $0.00716
+15.91%
$21.48 million $72,825
Jun 26, 2023 $0.00618
-7.98%
$18.53 million $150,225
Jun 25, 2023 $0.00652
+57.24%
$19.56 million $384,248
Jun 24, 2023 $0.00415
+3.21%
$12.46 million $142,129
Jun 23, 2023 $0.00403
-6.66%
$12.1 million $69,418
Jun 22, 2023 $0.00433
+31.96%
$12.98 million $67,758