LEMONCHAIN Historical Data

LEMC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $0.00327
+15.38%
$9.82 million $25,605
Jun 20, 2023 $0.00282
-3.71%
$8.47 million $28,502
Jun 19, 2023 $0.00291
+0.43%
$8.74 million $25,714
Jun 18, 2023 $0.0029
-0.03%
$8.71 million $31,017
Jun 17, 2023 $0.0029
-1.03%
$8.71 million $22,017
Jun 16, 2023 $0.00293
-0.08%
$8.8 million $22,647
Jun 15, 2023 $0.00294
+0.18%
$8.82 million $12,964
Jun 14, 2023 $0.00293
-2.03%
$8.78 million $19,283
Jun 13, 2023 $0.00299
-0.18%
$8.96 million $656
Jun 12, 2023 $0.00299
+0.08%
$8.98 million $484
Jun 11, 2023 $0.00299
-0.48%
$8.98 million $697
Jun 10, 2023 $0.00301
-3.05%
$9.02 million $272
Jun 9, 2023 $0.00323
-0.13%
$9.69 million $124
Jun 8, 2023 $0.00323
+6.57%
$9.7 million $202
Jun 7, 2023 $0.00303
-0.56%
$9.1 million $51
Jun 6, 2023 $0.00305
+0.35%
$9.15 million $106
Jun 5, 2023 $0.00299
-0.29%
$8.97 million $510
Jun 4, 2023 $0.003
-2.01%
$8.99 million $509
Jun 3, 2023 $0.00306
-0.21%
$9.18 million $581
Jun 2, 2023 $0.00307
-1.15%
$9.2 million $1,256
Jun 1, 2023 $0.0031
-5.18%
$9.3 million $9,871
May 31, 2023 $0.00327
-1.94%
$9.81 million $892
May 30, 2023 $0.00333
-3.34%
$10 million $602
May 29, 2023 $0.00345
+3.59%
$10.35 million $595
May 28, 2023 $0.00332
-7.50%
$9.97 million $625
May 27, 2023 $0.00359
+2.56%
$10.78 million $474
May 26, 2023 $0.00351
-5.48%
$10.53 million $341
May 25, 2023 $0.00371
+12.05%
$11.14 million $4,616
May 24, 2023 $0.00331
+4.08%
$9.94 million $996
May 23, 2023 $0.00318
-0.97%
$9.55 million $550
May 22, 2023 $0.00322
-3.00%
$9.65 million $724
May 21, 2023 $0.00332
-2.82%
$9.95 million $848
May 20, 2023 $0.00341
+3.23%
$10.24 million $1,117
May 19, 2023 $0.00331
-4.26%
$9.92 million $187
May 18, 2023 $0.00346
+11.75%
$10.37 million $2,250
May 17, 2023 $0.00309
+0.91%
$9.28 million $1,503
May 16, 2023 $0.00307
-7.01%
$9.2 million $4,263
May 15, 2023 $0.0033
-21.61%
$9.9 million $43,114
May 14, 2023 $0.0041
+47.47%
$12.29 million $260,594
May 13, 2023 $0.00279
+2.89%
$8.36 million $157,202
May 12, 2023 $0.00271
+2.84%
$8.12 million $208,902
May 11, 2023 $0.00263
-13.38%
$7.89 million $165,575
May 10, 2023 $0.00304
-15.08%
$9.11 million $154,152
May 9, 2023 $0.00343
+46.52%
$10.3 million $78,800
May 8, 2023 $0.00234
-26.75%
$7.02 million $2,461
May 7, 2023 $0.00319
+11.00%
$9.58 million $1,614
May 6, 2023 $0.00288
-13.62%
$8.63 million $5,591
May 5, 2023 $0.00333
-23.56%
$9.98 million $13,098
May 4, 2023 $0.00435
+2.92%
$13.06 million $4,027
May 3, 2023 $0.00423
+1.45%
$12.7 million $21,171