LEMONCHAIN Historical Data

LEMC Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $ 0.00417
-4.74%
$ 12.51 million $ 28,837
May 1, 2023 $ 0.00438
-13.89%
$ 13.13 million $ 90,843
Apr 30, 2023 $ 0.00502
+1.13%
$ 15.06 million $ 235,094
Apr 29, 2023 $ 0.00496
+1.94%
$ 14.87 million $ 250,799
Apr 28, 2023 $ 0.0049
+6.77%
$ 14.69 million $ 273,225
Apr 27, 2023 $ 0.00457
-22.11%
$ 13.72 million $ 121,942
Apr 26, 2023 $ 0.00588
-5.22%
$ 17.63 million $ 83,200
Apr 25, 2023 $ 0.00621
+6.38%
$ 18.62 million $ 140,924
Apr 24, 2023 $ 0.00583
-22.92%
$ 17.5 million $ 1,928
Apr 23, 2023 $ 0.00758
+1.02%
$ 22.73 million $ 1,386
Apr 22, 2023 $ 0.00748
-6.54%
$ 22.44 million $ 68,677
Apr 21, 2023 $ 0.00798
+2.96%
$ 23.94 million $ 235,726
Apr 20, 2023 $ 0.00772
-6.95%
$ 23.15 million $ 234,119
Apr 19, 2023 $ 0.00828
-1.51%
$ 24.83 million $ 333,591
Apr 18, 2023 $ 0.00839
-11.84%
$ 25.18 million $ 240,401
Apr 17, 2023 $ 0.00945
-1.27%
$ 28.36 million $ 230,736
Apr 16, 2023 $ 0.00956
-2.61%
$ 28.68 million $ 160,307
Apr 15, 2023 $ 0.00982
-4.19%
$ 29.47 million $ 123,241
Apr 14, 2023 $ 0.0102
-1.50%
$ 30.74 million $ 251,275
Apr 13, 2023 $ 0.0104
+12.20%
$ 31.22 million $ 179,170
Apr 12, 2023 $ 0.00929
-3.17%
$ 27.86 million $ 87,539
Apr 11, 2023 $ 0.00958
-8.92%
$ 28.75 million $ 189,179
Apr 10, 2023 $ 0.0105
+14.48%
$ 31.43 million $ 190,211
Apr 9, 2023 $ 0.00918
-28.76%
$ 27.53 million $ 185,662
Apr 8, 2023 $ 0.0128
+25.23%
$ 38.4 million $ 205,037
Apr 7, 2023 $ 0.0102
+23.33%
$ 30.7 million $ 224,634
Apr 6, 2023 $ 0.00819
-8.99%
$ 24.57 million $ 188,344
Apr 5, 2023 $ 0.00901
+11.92%
$ 27.04 million $ 237,183
Apr 4, 2023 $ 0.00806
-17.91%
$ 24.17 million $ 5,318
Apr 3, 2023 $ 0.00982
-16.50%
$ 29.46 million $ 26,701
Apr 2, 2023 $ 0.0118
+13.43%
$ 35.27 million $ 10,778
Apr 1, 2023 $ 0.0104
+1.43%
$ 31.08 million $ 1,340
Mar 31, 2023 $ 0.0102
-5.41%
$ 30.68 million $ 165
Mar 30, 2023 $ 0.0108
-8.53%
$ 32.43 million $ 2,834
Mar 29, 2023 $ 0.0118
+22.57%
$ 35.45 million $ 1,667
Mar 28, 2023 $ 0.00964
+1.49%
$ 28.93 million $ 1,447
Mar 27, 2023 $ 0.00992
+1.92%
$ 29.75 million $ 1,038
Mar 26, 2023 $ 0.00973
-3.45%
$ 29.19 million $ 782
Mar 25, 2023 $ 0.0101
+9.59%
$ 30.23 million $ 1,226
Mar 24, 2023 $ 0.0092
-3.65%
$ 27.61 million $ 9,993
Mar 23, 2023 $ 0.00955
-25.36%
$ 28.64 million $ 8,977
Mar 22, 2023 $ 0.0128
-2.97%
$ 38.35 million $ 4,154
Mar 21, 2023 $ 0.0132
+5.68%
$ 39.52 million $ 375
Mar 20, 2023 $ 0.0125
-5.57%
$ 37.44 million $ 935
Mar 19, 2023 $ 0.0133
+2.17%
$ 39.82 million $ 890
Mar 18, 2023 $ 0.013
-2.19%
$ 38.97 million $ 4,356
Mar 17, 2023 $ 0.0133
+0.74%
$ 39.92 million $ 1,643
Mar 16, 2023 $ 0.0132
+0.94%
$ 39.62 million $ 23,623
Mar 15, 2023 $ 0.0131
-0.12%
$ 39.29 million $ 453,430
Mar 14, 2023 $ 0.0131
+6.24%
$ 39.32 million $ 161,237