LEMONCHAIN Historical Data

LEMC Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $0.00417
-4.74%
$12.51 million $28,837
May 1, 2023 $0.00438
-13.89%
$13.13 million $90,843
Apr 30, 2023 $0.00502
+1.13%
$15.06 million $235,094
Apr 29, 2023 $0.00496
+1.94%
$14.87 million $250,799
Apr 28, 2023 $0.0049
+6.77%
$14.69 million $273,225
Apr 27, 2023 $0.00457
-22.11%
$13.72 million $121,942
Apr 26, 2023 $0.00588
-5.22%
$17.63 million $83,200
Apr 25, 2023 $0.00621
+6.38%
$18.62 million $140,924
Apr 24, 2023 $0.00583
-22.92%
$17.5 million $1,928
Apr 23, 2023 $0.00758
+1.02%
$22.73 million $1,386
Apr 22, 2023 $0.00748
-6.54%
$22.44 million $68,677
Apr 21, 2023 $0.00798
+2.96%
$23.94 million $235,726
Apr 20, 2023 $0.00772
-6.95%
$23.15 million $234,119
Apr 19, 2023 $0.00828
-1.51%
$24.83 million $333,591
Apr 18, 2023 $0.00839
-11.84%
$25.18 million $240,401
Apr 17, 2023 $0.00945
-1.27%
$28.36 million $230,736
Apr 16, 2023 $0.00956
-2.61%
$28.68 million $160,307
Apr 15, 2023 $0.00982
-4.19%
$29.47 million $123,241
Apr 14, 2023 $0.0102
-1.50%
$30.74 million $251,275
Apr 13, 2023 $0.0104
+12.20%
$31.22 million $179,170
Apr 12, 2023 $0.00929
-3.17%
$27.86 million $87,539
Apr 11, 2023 $0.00958
-8.92%
$28.75 million $189,179
Apr 10, 2023 $0.0105
+14.48%
$31.43 million $190,211
Apr 9, 2023 $0.00918
-28.76%
$27.53 million $185,662
Apr 8, 2023 $0.0128
+25.23%
$38.4 million $205,037
Apr 7, 2023 $0.0102
+23.33%
$30.7 million $224,634
Apr 6, 2023 $0.00819
-8.99%
$24.57 million $188,344
Apr 5, 2023 $0.00901
+11.92%
$27.04 million $237,183
Apr 4, 2023 $0.00806
-17.91%
$24.17 million $5,318
Apr 3, 2023 $0.00982
-16.50%
$29.46 million $26,701
Apr 2, 2023 $0.0118
+13.43%
$35.27 million $10,778
Apr 1, 2023 $0.0104
+1.43%
$31.08 million $1,340
Mar 31, 2023 $0.0102
-5.41%
$30.68 million $165
Mar 30, 2023 $0.0108
-8.53%
$32.43 million $2,834
Mar 29, 2023 $0.0118
+22.57%
$35.45 million $1,667
Mar 28, 2023 $0.00964
+1.49%
$28.93 million $1,447
Mar 27, 2023 $0.00992
+1.92%
$29.75 million $1,038
Mar 26, 2023 $0.00973
-3.45%
$29.19 million $782
Mar 25, 2023 $0.0101
+9.59%
$30.23 million $1,226
Mar 24, 2023 $0.0092
-3.65%
$27.61 million $9,993
Mar 23, 2023 $0.00955
-25.36%
$28.64 million $8,977
Mar 22, 2023 $0.0128
-2.97%
$38.35 million $4,154
Mar 21, 2023 $0.0132
+5.68%
$39.52 million $375
Mar 20, 2023 $0.0125
-5.57%
$37.44 million $935
Mar 19, 2023 $0.0133
+2.17%
$39.82 million $890
Mar 18, 2023 $0.013
-2.19%
$38.97 million $4,356
Mar 17, 2023 $0.0133
+0.74%
$39.92 million $1,643
Mar 16, 2023 $0.0132
+0.94%
$39.62 million $23,623
Mar 15, 2023 $0.0131
-0.12%
$39.29 million $453,430
Mar 14, 2023 $0.0131
+6.24%
$39.32 million $161,237