LEMONCHAIN Historical Data

LEMC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 2023 $0.0124
-5.60%
$37.12 million $4,499
Mar 12, 2023 $0.0131
+4.48%
$39.24 million $59,581
Mar 11, 2023 $0.0125
+1.74%
$37.49 million $128,851
Mar 10, 2023 $0.0123
-3.76%
$36.93 million $49,914
Mar 9, 2023 $0.0128
-1.10%
$38.43 million $176,202
Mar 8, 2023 $0.013
-5.26%
$38.89 million $197,231
Mar 7, 2023 $0.0134
-5.03%
$40.32 million $322,066
Mar 6, 2023 $0.0143
+1.76%
$42.87 million $282,330
Mar 5, 2023 $0.014
-1.70%
$42.13 million $552,102
Mar 4, 2023 $0.0143
+2.36%
$42.9 million $285,126
Mar 3, 2023 $0.014
+0.90%
$41.91 million $237,676
Mar 2, 2023 $0.0138
-6.56%
$41.54 million $477,489
Mar 1, 2023 $0.0147
+0.20%
$44.2 million $445,610
Feb 28, 2023 $0.0147
+2.18%
$44.14 million $260,023
Feb 27, 2023 $0.0144
-4.58%
$43.2 million $239,000
Feb 26, 2023 $0.0151
-11.37%
$45.29 million $263,129
Feb 25, 2023 $0.017
-1.51%
$51.1 million $187,013
Feb 24, 2023 $0.0178
+16.00%
$53.37 million $100,694
Feb 23, 2023 $0.0153
+1.14%
$46 million $150,201
Feb 22, 2023 $0.0152
-4.32%
$45.48 million $188,068
Feb 21, 2023 $0.016
-6.54%
$48.01 million $29,665
Feb 20, 2023 $0.0171
-2.20%
$51.39 million $1,529
Feb 19, 2023 $0.0175
+18.56%
$52.53 million $27,134
Feb 18, 2023 $0.0149
+6.48%
$44.57 million $170
Feb 17, 2023 $0.0139
-5.85%
$41.82 million $14,261
Feb 16, 2023 $0.0148
+1.51%
$44.41 million $120,355
Feb 15, 2023 $0.0144
-0.66%
$43.28 million $82,678
Feb 14, 2023 $0.0132
-8.66%
$39.47 million $2,741
Feb 13, 2023 $0.0144
-0.10%
$43.15 million $2,440
Feb 12, 2023 $0.0144
+1.19%
$43.2 million $2,548
Feb 11, 2023 $0.0142
-16.49%
$42.67 million $5,480
Feb 10, 2023 $0.017
+14.20%
$51.08 million $3,252
Feb 9, 2023 $0.0149
-3.96%
$44.8 million $26,874
Feb 8, 2023 $0.0156
+6.22%
$46.79 million $146,085
Feb 7, 2023 $0.0147
-13.39%
$44.03 million $2,860
Feb 6, 2023 $0.0169
+12.98%
$50.85 million $277,199
Feb 5, 2023 $0.015
-1.38%
$45.01 million $330,752
Feb 4, 2023 $0.0152
-14.58%
$45.63 million $63,490
Feb 3, 2023 $0.0178
+2.25%
$53.42 million $285,343
Feb 2, 2023 $0.0174
+7.03%
$52.17 million $283,333
Feb 1, 2023 $0.0163
-4.24%
$48.82 million $204,015
Jan 31, 2023 $0.017
-2.39%
$50.94 million $283,447
Jan 30, 2023 $0.0174
-2.67%
$52.18 million $6,381
Jan 29, 2023 $0.0179
+2.42%
$53.59 million $2,605
Jan 28, 2023 $0.0174
+16.13%
$52.33 million $23,182
Jan 27, 2023 $0.013
-5.25%
$39.07 million $13,388
Jan 26, 2023 $0.0133
+12.02%
$39.98 million $92,850
Jan 25, 2023 $0.0116
+5.33%
$34.85 million $9,374
Jan 24, 2023 $0.0111
-21.23%
$33.15 million $8,764
Jan 23, 2023 $0.014
-6.13%
$42.03 million $6,239