LEMONCHAIN Historical Data

LEMC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.000024
+0.00%
$ 72,000 $ 7
Jul 9, 2025 $ 0.000024
+0.00%
$ 72,000 $ 7
Jul 8, 2025 $ 0.000024
+0.00%
$ 72,000 $ 7
Jul 7, 2025 $ 0.000024
+0.00%
$ 72,000 $ 7
Jul 6, 2025 $ 0.000024
+0.00%
$ 72,000 $ 7
Jul 5, 2025 $ 0.000024
+0.00%
$ 72,000 $ 7
Jul 4, 2025 $ 0.000024
+0.00%
$ 72,000 $ 7
Jul 3, 2025 $ 0.000024
+0.00%
$ 72,000 $ 18
Jul 2, 2025 $ 0.000024
+0.00%
$ 72,000 $ 18
Jul 1, 2025 $ 0.000024
-33.33%
$ 72,000 $ 18
Jun 30, 2025 $ 0.000036
+0.00%
$ 108,000 $ 3
Jun 29, 2025 $ 0.000018
+0.00%
$ 54,000 $ 22
Jun 28, 2025 $ 0.000018
+0.00%
$ 54,000 $ 22
Jun 27, 2025 $ 0.000018
+0.00%
$ 54,000 $ 22
Jun 26, 2025 $ 0.000018
+0.00%
$ 54,000 $ 22
Jun 25, 2025 $ 0.000018
+0.00%
$ 54,000 $ 22
Jun 24, 2025 $ 0.000018
+0.00%
$ 54,000 $ 22
Jun 23, 2025 $ 0.000018
+0.00%
$ 54,000 $ 22
Jun 22, 2025 $ 0.000018
+0.00%
$ 54,000 $ 22
Jun 21, 2025 $ 0.000018
+0.00%
$ 54,000 $ 22
Jun 20, 2025 $ 0.000019
+5.56%
$ 57,000 $ 12
Jun 19, 2025 $ 0.000018
+0.00%
$ 54,000 $ 6
Jun 18, 2025 $ 0.000018
+0.00%
$ 54,000 $ 6
Jun 17, 2025 $ 0.000018
+0.00%
$ 54,000 $ 6
Jun 16, 2025 $ 0.000018
+0.00%
$ 54,000 $ 6
Jun 15, 2025 $ 0.000018
+0.00%
$ 54,000 $ 6
Jun 14, 2025 $ 0.000018
+0.00%
$ 54,000 $ 6
Jun 13, 2025 $ 0.000018
+0.00%
$ 54,000 $ 6
Jun 12, 2025 $ 0.000018
+0.00%
$ 54,000 $ 6
Jun 11, 2025 $ 0.000018
+0.00%
$ 54,000 $ 6
Jun 10, 2025 $ 0.000018
+0.00%
$ 54,000 $ 6
Jun 9, 2025 $ 0.000018
+0.00%
$ 54,000 $ 6
Jun 8, 2025 $ 0.000018
+0.00%
$ 54,000 $ 6
Jun 7, 2025 $ 0.000018
+0.00%
$ 54,000 $ 6
Jun 6, 2025 $ 0.000018
+0.00%
$ 54,000 $ 6
Jun 5, 2025 $ 0.000018
+0.00%
$ 54,000 $ 6
Jun 4, 2025 $ 0.000018
+0.00%
$ 54,000 $ 6
Jun 3, 2025 $ 0.000018
+0.00%
$ 54,000 $ 6
Jun 2, 2025 $ 0.000018
+0.00%
$ 54,000 $ 6
Jun 1, 2025 $ 0.000018
+0.00%
$ 54,000 $ 6
May 31, 2025 $ 0.000018
+0.00%
$ 54,000 $ 6
May 30, 2025 $ 0.000018
+0.00%
$ 54,000 $ 6
May 29, 2025 $ 0.000018
+0.00%
$ 54,000 $ 6
May 28, 2025 $ 0.000018
-5.26%
$ 54,000 $ 6
May 27, 2025 $ 0.000019
+0.00%
$ 57,000 $ 7
May 26, 2025 $ 0.00003
+0.00%
$ 90,000 $ 10
May 25, 2025 $ 0.00003
+0.00%
$ 90,000 $ 10
May 24, 2025 $ 0.00003
+0.00%
$ 90,000 $ 10
May 23, 2025 $ 0.00003
+0.00%
$ 90,000 $ 10
May 22, 2025 $ 0.00003
+0.00%
$ 90,000 $ 10