LEMONCHAIN Historical Data

LEMC Page 20
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $0.0149
-1.03%
$44.71 million $2,822
Jan 21, 2023 $0.0151
+0.44%
$45.27 million $5,743
Jan 20, 2023 $0.015
-20.71%
$45.07 million $27,171
Jan 19, 2023 $0.0189
-15.19%
$56.78 million $8,663
Jan 18, 2023 $0.0223
-18.58%
$66.96 million $8,570
Jan 17, 2023 $0.0274
-5.66%
$82.27 million $7,489
Jan 16, 2023 $0.0291
+12.14%
$87.24 million $5,120
Jan 15, 2023 $0.0259
-22.86%
$77.79 million $130,008
Jan 14, 2023 $0.0336
-0.56%
$100.85 million $82,333
Jan 13, 2023 $0.0338
-9.36%
$101.33 million $6,075
Jan 12, 2023 $0.0372
+1.03%
$111.74 million $6,828
Jan 11, 2023 $0.0368
+8.91%
$110.51 million $33,717
Jan 10, 2023 $0.0338
+3.67%
$101.46 million $354,269
Jan 9, 2023 $0.0326
-14.91%
$97.85 million $385,636
Jan 8, 2023 $0.0384
+44.59%
$115.11 million $58,866
Jan 7, 2023 $0.0257
+11.82%
$77.17 million $3,333
Jan 6, 2023 $0.023
+0.08%
$69.03 million $3,712
Jan 5, 2023 $0.023
+4.58%
$68.99 million $3,173
Jan 4, 2023 $0.0221
+16.35%
$66.29 million $7,257
Jan 3, 2023 $0.0212
+12.04%
$63.57 million $1,534
Jan 2, 2023 $0.0189
-0.29%
$56.73 million $6,414
Jan 1, 2023 $0.019
-9.67%
$56.9 million $14,291
Dec 31, 2022 $0.0235
+17.52%
$70.48 million $3,704
Dec 30, 2022 $0.0238
+13.36%
$71.38 million $3,580
Dec 29, 2022 $0.0213
+25.15%
$63.77 million $7,156
Dec 28, 2022 $0.0216
-13.65%
$64.73 million $8,325
Dec 27, 2022 $0.0249
-0.35%
$74.72 million $106,004
Dec 26, 2022 $0.025
-16.71%
$74.94 million $39,724
Dec 25, 2022 $0.0303
-24.28%
$90.89 million $104,083
Dec 24, 2022 $0.0411
-5.75%
$123.32 million $12,379
Dec 23, 2022 $0.0436
-9.11%
$130.84 million $20,248
Dec 22, 2022 $0.0458
+34.76%
$137.36 million $54,729
Dec 21, 2022 $0.0399
-5.02%
$119.68 million $21,262
Dec 20, 2022 $0.0426
-37.33%
$127.87 million $17,930
Dec 19, 2022 $0.058
-21.14%
$173.85 million $138,078
Dec 18, 2022 $0.0761
+10.56%
$228.38 million $113,179
Dec 17, 2022 $0.0448
-24.10%
$134.43 million $166,371
Dec 16, 2022 $0.0591
+14.75%
$177.16 million $60,394
Dec 15, 2022 $0.0515
+22.96%
$154.45 million $156,190
Dec 14, 2022 $0.0419
+10.25%
$125.62 million $39,486
Dec 13, 2022 $0.0382
+0.65%
$114.64 million $43,381
Dec 12, 2022 $0.0389
-4.07%
$116.74 million $153,638
Dec 11, 2022 $0.0405
-15.25%
$121.62 million $26,240
Dec 10, 2022 $0.0479
-9.69%
$143.59 million $91,791
Dec 9, 2022 $0.0566
-9.89%
$169.85 million $194,766
Dec 8, 2022 $0.0633
-1.96%
$189.94 million $174,012
Dec 7, 2022 $0.0665
-4.89%
$199.53 million $257,962
Dec 6, 2022 $0.0652
+6.82%
$195.46 million $177,701
Dec 5, 2022 $0.0594
-16.65%
$178.29 million $43,071
Dec 4, 2022 $0.0713
-2.18%
$213.81 million $137,741