LEMONCHAIN Historical Data

LEMC Page 21
Download
Date Close Price change Market cap Trading volume
Dec 3, 2022 $ 0.0728
-20.79%
$ 218.48 million $ 374,023
Dec 2, 2022 $ 0.0503
-48.56%
$ 150.78 million $ 441,977
Dec 1, 2022 $ 0.0977
-88.13%
$ 293.18 million $ 480,362
Nov 30, 2022 $ 0.804
-5.08%
$ 2.41 billion $ 1.12 million
Nov 29, 2022 $ 0.85
-10.79%
$ 2.55 billion $ 1.11 million
Nov 28, 2022 $ 0.952
-5.22%
$ 2.86 billion $ 1.67 million
Nov 27, 2022 $ 1.01
+1.58%
$ 3.02 billion $ 3.24 million
Nov 26, 2022 $ 0.991
-1.41%
$ 2.97 billion $ 3.1 million
Nov 25, 2022 $ 1.01
+0.67%
$ 3.02 billion $ 3.2 million
Nov 24, 2022 $ 0.998
+6.96%
$ 2.99 billion $ 2.87 million
Nov 23, 2022 $ 0.934
+2.07%
$ 2.8 billion $ 3.07 million
Nov 22, 2022 $ 0.916
-3.59%
$ 2.75 billion $ 3.11 million
Nov 21, 2022 $ 0.949
-7.58%
$ 2.85 billion $ 3.39 million
Nov 20, 2022 $ 1.02
+3.02%
$ 3.07 billion $ 3.7 million
Nov 19, 2022 $ 0.998
-0.48%
$ 2.99 billion $ 3.53 million
Nov 18, 2022 $ 1
-1.82%
$ 3.01 billion $ 3.57 million
Nov 17, 2022 $ 1.02
-11.34%
$ 3.06 billion $ 2.03 million
Nov 16, 2022 $ 1.15
-3.98%
$ 3.45 billion $ 2.09 million
Nov 15, 2022 $ 1.2
+8.11%
$ 3.59 billion $ 2.67 million
Nov 14, 2022 $ 1.11
-8.45%
$ 3.32 billion $ 3.09 million
Nov 13, 2022 $ 1.21
-4.64%
$ 3.64 billion $ 3.22 million
Nov 12, 2022 $ 1.27
+4.72%
$ 3.81 billion $ 3.31 million
Nov 11, 2022 $ 1.21
+1.87%
$ 3.64 billion $ 1.79 million
Nov 10, 2022 $ 1.19
-14.47%
$ 3.57 billion $ 608,673
Nov 9, 2022 $ 1.4
-3.01%
$ 4.19 billion $ 800,007
Nov 8, 2022 $ 1.44
-2.46%
$ 4.32 billion $ 596,706
Nov 7, 2022 $ 1.48
-0.40%
$ 4.43 billion $ 872,222
Nov 6, 2022 $ 1.48
-1.69%
$ 4.44 billion $ 840,132
Nov 5, 2022 $ 1.51
+0.04%
$ 4.53 billion $ 844,094
Nov 4, 2022 $ 1.51
+3.17%
$ 4.52 billion $ 1.04 million
Nov 3, 2022 $ 1.33
-9.97%
$ 3.98 billion $ 516,121
Nov 2, 2022 $ 1.48
-0.31%
$ 4.43 billion $ 685,464
Nov 1, 2022 $ 1.48
+2.08%
$ 4.44 billion $ 543,460
Oct 31, 2022 $ 1.45
-2.04%
$ 4.35 billion $ 800,662
Oct 30, 2022 $ 1.48
+0.73%
$ 4.44 billion $ 669,153
Oct 29, 2022 $ 1.47
-3.04%
$ 4.4 billion $ 711,373
Oct 28, 2022 $ 1.51
+27.81%
$ 4.54 billion $ 774,159
Oct 27, 2022 $ 1.18
-0.68%
$ 3.55 billion $ 459,408
Oct 26, 2022 $ 1.19
-8.78%
$ 3.57 billion $ 274,920
Oct 25, 2022 $ 1.3
-1.94%
$ 3.9 billion $ 472,622
Oct 24, 2022 $ 1.49
+7.61%
$ 4.47 billion $ 231,624
Oct 23, 2022 $ 1.32
-14.81%
$ 3.97 billion $ 644,433
Oct 22, 2022 $ 1.55
+5.00%
$ 4.65 billion $ 1.15 million
Oct 21, 2022 $ 1.56
+0.51%
$ 4.67 billion $ 820,894
Oct 20, 2022 $ 1.55
+0.28%
$ 4.65 billion $ 1.26 million
Download