LEMONCHAIN Historical Data

LEMC Page 21
Download
Date Close Price change Market cap Trading volume
Dec 3, 2022 $0.0728
-20.79%
$218.48 million $374,023
Dec 2, 2022 $0.0503
-48.56%
$150.78 million $441,977
Dec 1, 2022 $0.0977
-88.13%
$293.18 million $480,362
Nov 30, 2022 $0.804
-5.08%
$2.41 billion $1.12 million
Nov 29, 2022 $0.85
-10.79%
$2.55 billion $1.11 million
Nov 28, 2022 $0.952
-5.22%
$2.86 billion $1.67 million
Nov 27, 2022 $1.01
+1.58%
$3.02 billion $3.24 million
Nov 26, 2022 $0.991
-1.41%
$2.97 billion $3.1 million
Nov 25, 2022 $1.01
+0.67%
$3.02 billion $3.2 million
Nov 24, 2022 $0.998
+6.96%
$2.99 billion $2.87 million
Nov 23, 2022 $0.934
+2.07%
$2.8 billion $3.07 million
Nov 22, 2022 $0.916
-3.59%
$2.75 billion $3.11 million
Nov 21, 2022 $0.949
-7.58%
$2.85 billion $3.39 million
Nov 20, 2022 $1.02
+3.02%
$3.07 billion $3.7 million
Nov 19, 2022 $0.998
-0.48%
$2.99 billion $3.53 million
Nov 18, 2022 $1
-1.82%
$3.01 billion $3.57 million
Nov 17, 2022 $1.02
-11.34%
$3.06 billion $2.03 million
Nov 16, 2022 $1.15
-3.98%
$3.45 billion $2.09 million
Nov 15, 2022 $1.2
+8.11%
$3.59 billion $2.67 million
Nov 14, 2022 $1.11
-8.45%
$3.32 billion $3.09 million
Nov 13, 2022 $1.21
-4.64%
$3.64 billion $3.22 million
Nov 12, 2022 $1.27
+4.72%
$3.81 billion $3.31 million
Nov 11, 2022 $1.21
+1.87%
$3.64 billion $1.79 million
Nov 10, 2022 $1.19
-14.47%
$3.57 billion $608,673
Nov 9, 2022 $1.4
-3.01%
$4.19 billion $800,007
Nov 8, 2022 $1.44
-2.46%
$4.32 billion $596,706
Nov 7, 2022 $1.48
-0.40%
$4.43 billion $872,222
Nov 6, 2022 $1.48
-1.69%
$4.44 billion $840,132
Nov 5, 2022 $1.51
+0.04%
$4.53 billion $844,094
Nov 4, 2022 $1.51
+3.17%
$4.52 billion $1.04 million
Nov 3, 2022 $1.33
-9.97%
$3.98 billion $516,121
Nov 2, 2022 $1.48
-0.31%
$4.43 billion $685,464
Nov 1, 2022 $1.48
+2.08%
$4.44 billion $543,460
Oct 31, 2022 $1.45
-2.04%
$4.35 billion $800,662
Oct 30, 2022 $1.48
+0.73%
$4.44 billion $669,153
Oct 29, 2022 $1.47
-3.04%
$4.4 billion $711,373
Oct 28, 2022 $1.51
+27.81%
$4.54 billion $774,159
Oct 27, 2022 $1.18
-0.68%
$3.55 billion $459,408
Oct 26, 2022 $1.19
-8.78%
$3.57 billion $274,920
Oct 25, 2022 $1.3
-1.94%
$3.9 billion $472,622
Oct 24, 2022 $1.49
+7.61%
$4.47 billion $231,624
Oct 23, 2022 $1.32
-14.81%
$3.97 billion $644,433
Oct 22, 2022 $1.55
+5.00%
$4.65 billion $1.15 million
Oct 21, 2022 $1.56
+0.51%
$4.67 billion $820,894
Oct 20, 2022 $1.55
+0.28%
$4.65 billion $1.26 million
Download