LEMONCHAIN Historical Data

LEMC Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.00003
+0.00%
$ 90,000 $ 10
May 20, 2025 $ 0.00003
+15.38%
$ 90,000 $ 10
May 19, 2025 $ 0.000026
+0.00%
$ 78,000 $ 32
May 18, 2025 $ 0.000023
+0.00%
$ 69,000 $ 9
May 17, 2025 $ 0.000023
+0.00%
$ 69,000 $ 9
May 16, 2025 $ 0.00004
+0.00%
$ 120,000 $ 24
May 15, 2025 $ 0.000014
+27.47%
$ 42,000 $ 12
May 14, 2025 $ 0.000011
+22.26%
$ 32,960 $ 2
May 13, 2025 $ 0.0₅898
-25.24%
$ 26,948 $ 1
May 12, 2025 $ 0.000012
+0.06%
$ 35,994 $ 5
May 11, 2025 $ 0.000012
-0.02%
$ 35,982 $ 5
May 10, 2025 $ 0.000012
-20.06%
$ 35,952 $ 5
May 9, 2025 $ 0.000015
+0.10%
$ 44,980 $ 5
May 8, 2025 $ 0.000015
-0.32%
$ 44,891 $ 5
May 7, 2025 $ 0.000015
+0.14%
$ 45,060 $ 5
May 6, 2025 $ 0.000015
-0.01%
$ 44,994 $ 5
May 5, 2025 $ 0.000015
+0.00%
$ 45,000 $ 5
May 4, 2025 $ 0.000015
+0.00%
$ 45,000 $ 5
May 3, 2025 $ 0.000015
+0.00%
$ 45,000 $ 5
May 2, 2025 $ 0.000015
+36.36%
$ 45,000 $ 5
May 1, 2025 $ 0.000011
+0.00%
$ 33,000 $ 9
Apr 30, 2025 $ 0.000011
+0.00%
$ 33,000 $ 9
Apr 29, 2025 $ 0.000011
+0.00%
$ -- $ 9
Apr 28, 2025 $ 0.000011
+0.00%
$ 33,000 $ 9
Apr 27, 2025 $ 0.000011
+0.00%
$ 33,000 $ 9
Apr 26, 2025 $ 0.000011
-8.33%
$ 33,000 $ 9
Apr 25, 2025 $ 0.000012
+140.00%
$ 36,000 $ 3
Apr 24, 2025 $ 0.0₅5
+0.00%
$ 15,000 $ 27
Apr 23, 2025 $ 0.0₅5
-66.67%
$ 15,000 $ 27
Apr 22, 2025 $ 0.000015
+0.00%
$ 45,000 $ 1
Apr 21, 2025 $ 0.000015
+0.00%
$ 45,000 $ 1
Apr 20, 2025 $ 0.000015
+0.00%
$ 45,000 $ 1
Apr 19, 2025 $ 0.000015
+0.00%
$ 45,000 $ 1
Apr 18, 2025 $ 0.000015
+0.00%
$ 45,000 $ 1
Apr 17, 2025 $ 0.000015
+0.00%
$ 45,000 $ 1
Apr 16, 2025 $ 0.000015
+0.00%
$ 45,000 $ 1
Apr 15, 2025 $ 0.000015
+0.00%
$ 45,000 $ 1
Apr 14, 2025 $ 0.000015
+0.00%
$ 45,000 $ 1
Apr 13, 2025 $ 0.000015
+0.00%
$ 45,000 $ 3
Apr 12, 2025 $ 0.000015
+15.38%
$ 45,000 $ 3
Apr 11, 2025 $ 0.000013
+0.00%
$ 39,000 $ 12
Apr 10, 2025 $ 0.000013
-18.75%
$ 39,000 $ 12
Apr 9, 2025 $ 0.000016
+0.00%
$ 48,000 $ 2
Apr 8, 2025 $ 0.000016
+0.00%
$ 48,000 $ 2
Apr 7, 2025 $ 0.000016
-20.00%
$ 48,000 $ 2
Apr 6, 2025 $ 0.00002
+0.00%
$ 60,000 $ 1
Apr 5, 2025 $ 0.00002
+0.00%
$ 60,000 $ 1
Apr 4, 2025 $ 0.00002
+0.00%
$ 60,000 $ 1
Apr 3, 2025 $ 0.00002
+0.00%
$ 60,000 $ 1
Apr 2, 2025 $ 0.00002
-4.76%
$ 60,000 $ 1