LEMONCHAIN Historical Data

LEMC Page 3
Date Close Price change Market cap Trading volume
May 21, 2025 $0.00003
+0.00%
$90,000 $10
May 20, 2025 $0.00003
+15.38%
$90,000 $10
May 19, 2025 $0.000026
+0.00%
$78,000 $32
May 18, 2025 $0.000023
+0.00%
$69,000 $9
May 17, 2025 $0.000023
+0.00%
$69,000 $9
May 16, 2025 $0.00004
+0.00%
$120,000 $24
May 15, 2025 $0.000014
+27.47%
$42,000 $12
May 14, 2025 $0.000011
+22.26%
$32,960 $2
May 13, 2025 $0.0₅898
-25.24%
$26,948 $1
May 12, 2025 $0.000012
+0.06%
$35,994 $5
May 11, 2025 $0.000012
-0.02%
$35,982 $5
May 10, 2025 $0.000012
-20.06%
$35,952 $5
May 9, 2025 $0.000015
+0.10%
$44,980 $5
May 8, 2025 $0.000015
-0.32%
$44,891 $5
May 7, 2025 $0.000015
+0.14%
$45,060 $5
May 6, 2025 $0.000015
-0.01%
$44,994 $5
May 5, 2025 $0.000015
+0.00%
$45,000 $5
May 4, 2025 $0.000015
+0.00%
$45,000 $5
May 3, 2025 $0.000015
+0.00%
$45,000 $5
May 2, 2025 $0.000015
+36.36%
$45,000 $5
May 1, 2025 $0.000011
+0.00%
$33,000 $9
Apr 30, 2025 $0.000011
+0.00%
$33,000 $9
Apr 29, 2025 $0.000011
+0.00%
$-- $9
Apr 28, 2025 $0.000011
+0.00%
$33,000 $9
Apr 27, 2025 $0.000011
+0.00%
$33,000 $9
Apr 26, 2025 $0.000011
-8.33%
$33,000 $9
Apr 25, 2025 $0.000012
+140.00%
$36,000 $3
Apr 24, 2025 $0.0₅5
+0.00%
$15,000 $27
Apr 23, 2025 $0.0₅5
-66.67%
$15,000 $27
Apr 22, 2025 $0.000015
+0.00%
$45,000 $1
Apr 21, 2025 $0.000015
+0.00%
$45,000 $1
Apr 20, 2025 $0.000015
+0.00%
$45,000 $1
Apr 19, 2025 $0.000015
+0.00%
$45,000 $1
Apr 18, 2025 $0.000015
+0.00%
$45,000 $1
Apr 17, 2025 $0.000015
+0.00%
$45,000 $1
Apr 16, 2025 $0.000015
+0.00%
$45,000 $1
Apr 15, 2025 $0.000015
+0.00%
$45,000 $1
Apr 14, 2025 $0.000015
+0.00%
$45,000 $1
Apr 13, 2025 $0.000015
+0.00%
$45,000 $3
Apr 12, 2025 $0.000015
+15.38%
$45,000 $3
Apr 11, 2025 $0.000013
+0.00%
$39,000 $12
Apr 10, 2025 $0.000013
-18.75%
$39,000 $12
Apr 9, 2025 $0.000016
+0.00%
$48,000 $2
Apr 8, 2025 $0.000016
+0.00%
$48,000 $2
Apr 7, 2025 $0.000016
-20.00%
$48,000 $2
Apr 6, 2025 $0.00002
+0.00%
$60,000 $1
Apr 5, 2025 $0.00002
+0.00%
$60,000 $1
Apr 4, 2025 $0.00002
+0.00%
$60,000 $1
Apr 3, 2025 $0.00002
+0.00%
$60,000 $1
Apr 2, 2025 $0.00002
-4.76%
$60,000 $1