LEMONCHAIN Historical Data

LEMC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 25 $ 0.000631
-30.66%
$ 1.89 million $ 71,752
Sep 18 $ 0.000917
-31.00%
$ 2.72 million $ 48,191
Sep 11 $ 0.00141
-51.61%
$ 4.01 million $ 43,886
Sep 4 $ 0.0031
-3.79%
$ 8.75 million $ 152,923
Aug 28 $ 0.00321
+0.85%
$ 9.62 million $ 50,258
Aug 21 $ 0.00314
-4.74%
$ 9.51 million $ 45,714
Aug 14 $ 0.00328
-22.71%
$ 9.89 million $ 78,836
Aug 7 $ 0.00426
-7.19%
$ 12.69 million $ 78,802
Jul 31 $ 0.00458
-22.22%
$ 13.73 million $ 94,623
Jul 24 $ 0.00587
+6.72%
$ 17.62 million $ 102,926
Jul 17 $ 0.00551
+25.05%
$ 16.52 million $ 258,028
Jul 10 $ 0.00441
-12.42%
$ 13.24 million $ 155,547
Jul 3 $ 0.00504
-26.08%
$ 15.13 million $ 238,728
Jun 26 $ 0.00681
+1.48%
$ 20.43 million $ 667,088
Jun 19 $ 0.00415
+43.14%
$ 19.56 million $ 359,126
Jun 12 $ 0.0029
-2.95%
$ 8.71 million $ 78,051
Jun 5 $ 0.00299
-0.18%
$ 8.98 million $ 1,962
May 29 $ 0.003
-9.95%
$ 8.99 million $ 14,306
May 22 $ 0.00359
+8.41%
$ 9.97 million $ 7,701
May 15 $ 0.00341
-18.90%
$ 9.95 million $ 52,435
May 8 $ 0.00279
-12.80%
$ 12.29 million $ 767,092
May 1 $ 0.00319
-37.17%
$ 9.58 million $ 165,181
Apr 24 $ 0.00496
-34.52%
$ 15.06 million $ 872,017
Apr 17 $ 0.00748
-21.90%
$ 22.73 million $ 1.34 million
Apr 10 $ 0.00982
+7.33%
$ 28.68 million $ 1.02 million
Apr 3 $ 0.00918
-21.97%
$ 27.53 million $ 1.07 million
Mar 27 $ 0.0118
+20.80%
$ 35.27 million $ 19,270
Mar 20 $ 0.0101
-23.74%
$ 29.19 million $ 25,660
Mar 13 $ 0.013
-0.88%
$ 39.82 million $ 648,788
Mar 6 $ 0.0125
-11.03%
$ 39.24 million $ 1.16 million
Feb 27 $ 0.014
-6.94%
$ 42.13 million $ 2.5 million
Feb 20 $ 0.0151
-13.80%
$ 45.29 million $ 920,300
Feb 13 $ 0.0175
+21.63%
$ 52.53 million $ 249,779
Feb 6 $ 0.0144
-4.01%
$ 43.2 million $ 464,298
Jan 30 $ 0.015
-16.04%
$ 45.01 million $ 1.46 million
Jan 23 $ 0.0174
+16.88%
$ 53.59 million $ 153,798
Jan 16 $ 0.0149
-42.53%
$ 44.71 million $ 65,577
Jan 9 $ 0.0259
-32.36%
$ 77.79 million $ 998,866
Jan 2 $ 0.0384
+102.31%
$ 115.11 million $ 84,289
Dec 26 $ 0.019
-36.76%
$ 56.9 million $ 182,783
Dec 19 $ 0.0303
-58.77%
$ 90.89 million $ 368,710
Dec 12 $ 0.0761
+87.67%
$ 228.38 million $ 732,638
Dec 5 $ 0.0479
-32.87%
$ 121.62 million $ 939,302
Nov 28 $ 0.0713
-92.90%
$ 213.81 million $ 5.33 million
Nov 21 $ 0.991
-3.54%
$ 3.02 billion $ 18.74 million
Nov 14 $ 0.998
-17.52%
$ 3.07 billion $ 16.98 million
Nov 7 $ 1.27
-14.26%
$ 3.64 billion $ 7.97 million
Oct 31 $ 1.48
+0.06%
$ 4.44 billion $ 5.27 million
Oct 24 $ 1.48
+6.93%
$ 4.44 billion $ 3.59 million
Oct 17 $ 1.32
-14.42%
$ 3.97 billion $ 3.88 million
Download