LEMONCHAIN Historical Data

LEMC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $0.000021
+0.00%
$63,000 $7
Mar 31, 2025 $0.000013
-45.83%
$39,000 $5
Mar 30, 2025 $0.000024
+0.00%
$72,000 $9
Mar 29, 2025 $0.000024
+0.00%
$72,000 $9
Mar 28, 2025 $0.000024
+0.00%
$72,000 $9
Mar 27, 2025 $0.000024
+50.00%
$72,000 $9
Mar 26, 2025 $0.000016
+0.00%
$48,000 $56
Mar 25, 2025 $0.000016
+0.00%
$48,000 $56
Mar 24, 2025 $0.000016
+0.00%
$48,000 $56
Mar 23, 2025 $0.000027
+42.11%
$81,000 $33
Mar 22, 2025 $0.000019
+0.00%
$57,000 $52
Mar 21, 2025 $0.000019
-36.67%
$57,000 $52
Mar 20, 2025 $0.00003
+0.00%
$90,000 $79
Mar 19, 2025 $0.000038
-25.49%
$114,000 $55
Mar 18, 2025 $0.000058
+205.26%
$174,000 $55
Mar 17, 2025 $0.000019
+0.00%
$57,000 $3
Mar 16, 2025 $0.000019
+0.00%
$57,000 $3
Mar 15, 2025 $0.000019
-24.00%
$57,000 $3
Mar 14, 2025 $0.000019
+0.00%
$57,000 $49
Mar 13, 2025 $0.000019
+0.00%
$57,000 $49
Mar 12, 2025 $0.000019
+0.00%
$57,000 $49
Mar 11, 2025 $0.000019
+0.00%
$57,000 $49
Mar 10, 2025 $0.000019
-5.00%
$57,000 $49
Mar 9, 2025 $0.00002
+300.00%
$60,000 $19
Mar 8, 2025 $0.0₅5
+0.00%
$15,000 $8
Mar 7, 2025 $0.0₅5
+0.00%
$15,000 $8
Mar 6, 2025 $0.0₅3
+0.00%
$9,000 $6
Mar 5, 2025 $0.0₅3
-76.92%
$9,000 $6
Mar 4, 2025 $0.000013
+0.00%
$39,000 $4
Mar 3, 2025 $0.000013
+18.18%
$39,000 $4
Mar 2, 2025 $0.000011
+0.00%
$33,000 $2
Mar 1, 2025 $0.000011
-42.11%
$33,000 $2
Feb 28, 2025 $0.000019
+0.00%
$57,000 $12
Feb 27, 2025 $0.000019
+0.00%
$57,000 $12
Feb 26, 2025 $0.000019
+0.00%
$57,000 $12
Feb 25, 2025 $0.000019
-20.83%
$57,000 $8
Feb 24, 2025 $0.000024
+0.00%
$72,000 $3
Feb 23, 2025 $0.000024
+0.00%
$72,000 $3
Feb 22, 2025 $0.000027
+0.00%
$81,000 $47
Feb 21, 2025 $0.000027
+0.00%
$81,000 $47
Feb 20, 2025 $0.000027
+0.00%
$81,000 $47
Feb 19, 2025 $0.000027
+0.00%
$81,000 $47
Feb 18, 2025 $0.000027
+0.00%
$81,000 $47
Feb 17, 2025 $0.000027
-6.90%
$81,000 $47
Feb 16, 2025 $0.000029
-19.44%
$87,000 $1
Feb 15, 2025 $0.000036
-14.29%
$108,000 $44
Feb 14, 2025 $0.000042
+40.00%
$126,000 $12
Feb 13, 2025 $0.00003
+0.00%
$90,000 $1
Feb 12, 2025 $0.00003
-3.23%
$90,000 $1
Feb 11, 2025 $0.000031
-61.25%
$93,000 $101