LEMONCHAIN Historical Data

LEMC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.000021
+0.00%
$ 63,000 $ 7
Mar 31, 2025 $ 0.000013
-45.83%
$ 39,000 $ 5
Mar 30, 2025 $ 0.000024
+0.00%
$ 72,000 $ 9
Mar 29, 2025 $ 0.000024
+0.00%
$ 72,000 $ 9
Mar 28, 2025 $ 0.000024
+0.00%
$ 72,000 $ 9
Mar 27, 2025 $ 0.000024
+50.00%
$ 72,000 $ 9
Mar 26, 2025 $ 0.000016
+0.00%
$ 48,000 $ 56
Mar 25, 2025 $ 0.000016
+0.00%
$ 48,000 $ 56
Mar 24, 2025 $ 0.000016
+0.00%
$ 48,000 $ 56
Mar 23, 2025 $ 0.000027
+42.11%
$ 81,000 $ 33
Mar 22, 2025 $ 0.000019
+0.00%
$ 57,000 $ 52
Mar 21, 2025 $ 0.000019
-36.67%
$ 57,000 $ 52
Mar 20, 2025 $ 0.00003
+0.00%
$ 90,000 $ 79
Mar 19, 2025 $ 0.000038
-25.49%
$ 114,000 $ 55
Mar 18, 2025 $ 0.000058
+205.26%
$ 174,000 $ 55
Mar 17, 2025 $ 0.000019
+0.00%
$ 57,000 $ 3
Mar 16, 2025 $ 0.000019
+0.00%
$ 57,000 $ 3
Mar 15, 2025 $ 0.000019
-24.00%
$ 57,000 $ 3
Mar 14, 2025 $ 0.000019
+0.00%
$ 57,000 $ 49
Mar 13, 2025 $ 0.000019
+0.00%
$ 57,000 $ 49
Mar 12, 2025 $ 0.000019
+0.00%
$ 57,000 $ 49
Mar 11, 2025 $ 0.000019
+0.00%
$ 57,000 $ 49
Mar 10, 2025 $ 0.000019
-5.00%
$ 57,000 $ 49
Mar 9, 2025 $ 0.00002
+300.00%
$ 60,000 $ 19
Mar 8, 2025 $ 0.0₅5
+0.00%
$ 15,000 $ 8
Mar 7, 2025 $ 0.0₅5
+0.00%
$ 15,000 $ 8
Mar 6, 2025 $ 0.0₅3
+0.00%
$ 9,000 $ 6
Mar 5, 2025 $ 0.0₅3
-76.92%
$ 9,000 $ 6
Mar 4, 2025 $ 0.000013
+0.00%
$ 39,000 $ 4
Mar 3, 2025 $ 0.000013
+18.18%
$ 39,000 $ 4
Mar 2, 2025 $ 0.000011
+0.00%
$ 33,000 $ 2
Mar 1, 2025 $ 0.000011
-42.11%
$ 33,000 $ 2
Feb 28, 2025 $ 0.000019
+0.00%
$ 57,000 $ 12
Feb 27, 2025 $ 0.000019
+0.00%
$ 57,000 $ 12
Feb 26, 2025 $ 0.000019
+0.00%
$ 57,000 $ 12
Feb 25, 2025 $ 0.000019
-20.83%
$ 57,000 $ 8
Feb 24, 2025 $ 0.000024
+0.00%
$ 72,000 $ 3
Feb 23, 2025 $ 0.000024
+0.00%
$ 72,000 $ 3
Feb 22, 2025 $ 0.000027
+0.00%
$ 81,000 $ 47
Feb 21, 2025 $ 0.000027
+0.00%
$ 81,000 $ 47
Feb 20, 2025 $ 0.000027
+0.00%
$ 81,000 $ 47
Feb 19, 2025 $ 0.000027
+0.00%
$ 81,000 $ 47
Feb 18, 2025 $ 0.000027
+0.00%
$ 81,000 $ 47
Feb 17, 2025 $ 0.000027
-6.90%
$ 81,000 $ 47
Feb 16, 2025 $ 0.000029
-19.44%
$ 87,000 $ 1
Feb 15, 2025 $ 0.000036
-14.29%
$ 108,000 $ 44
Feb 14, 2025 $ 0.000042
+40.00%
$ 126,000 $ 12
Feb 13, 2025 $ 0.00003
+0.00%
$ 90,000 $ 1
Feb 12, 2025 $ 0.00003
-3.23%
$ 90,000 $ 1
Feb 11, 2025 $ 0.000031
-61.25%
$ 93,000 $ 101