LEMONCHAIN Historical Data

LEMC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.00008
+0.00%
$ 240,000 $ 1
Feb 9, 2025 $ 0.00008
+0.00%
$ 240,000 $ 1
Feb 8, 2025 $ 0.00008
+0.00%
$ 240,000 $ 1
Feb 7, 2025 $ 0.00008
+0.00%
$ 240,000 $ 1
Feb 6, 2025 $ 0.00008
+0.00%
$ 240,000 $ 1
Feb 5, 2025 $ 0.00008
+63.27%
$ 240,000 $ 1
Feb 4, 2025 $ 0.000049
+0.00%
$ 147,000 $ 3
Feb 3, 2025 $ 0.000049
+0.00%
$ 147,000 $ 3
Feb 2, 2025 $ 0.000049
+19.51%
$ 147,000 $ 3
Feb 1, 2025 $ 0.000041
+0.00%
$ 123,000 $ 56
Jan 31, 2025 $ 0.000041
+0.00%
$ 123,000 $ 56
Jan 30, 2025 $ 0.000041
+0.00%
$ 123,000 $ 56
Jan 29, 2025 $ 0.000041
+0.00%
$ 123,000 $ 56
Jan 28, 2025 $ 0.000041
+0.00%
$ 123,000 $ 56
Jan 27, 2025 $ 0.000041
-19.61%
$ 123,000 $ 56
Jan 26, 2025 $ 0.000051
+0.00%
$ 153,000 $ 35
Jan 25, 2025 $ 0.000051
+2.00%
$ 153,000 $ 35
Jan 24, 2025 $ 0.00005
-16.67%
$ 150,000 $ 31
Jan 23, 2025 $ 0.000069
-3.90%
$ 207,000 $ 129
Jan 22, 2025 $ 0.0000774
-12.05%
$ 232,200 $ 1,718
Jan 21, 2025 $ 0.000088
-12.00%
$ 264,000 $ 3,312
Jan 20, 2025 $ 0.0001
-45.03%
$ 300,000 $ 994
Jan 19, 2025 $ 0.000182
-35.03%
$ 545,714 $ 1,021
Jan 18, 2025 $ 0.000279
+4.19%
$ 836,400 $ 2,956
Jan 17, 2025 $ 0.000268
-5.77%
$ 802,800 $ 399
Jan 16, 2025 $ 0.000284
+0.00%
$ 852,000 $ 63
Jan 15, 2025 $ 0.000284
-16.93%
$ 852,000 $ 63
Jan 14, 2025 $ 0.000305
-71.69%
$ 914,700 $ 672
Jan 13, 2025 $ 0.00108
+67.99%
$ 3.23 million $ 315
Jan 12, 2025 $ 0.000641
+39.37%
$ 1.92 million $ 4,152
Jan 11, 2025 $ 0.00046
+5.02%
$ 1.38 million $ 535
Jan 10, 2025 $ 0.000438
+50.92%
$ 1.31 million $ 4,898
Jan 9, 2025 $ 0.00029
-0.51%
$ 870,655 $ 222
Jan 8, 2025 $ 0.000292
+7.09%
$ 875,100 $ 123
Jan 7, 2025 $ 0.000272
-9.28%
$ 817,200 $ 608
Jan 6, 2025 $ 0.0003
+0.13%
$ 900,757 $ 37
Jan 5, 2025 $ 0.0003
+6.52%
$ 899,552 $ 75
Jan 4, 2025 $ 0.000282
-9.19%
$ 844,500 $ 189
Jan 3, 2025 $ 0.00031
+0.31%
$ 930,000 $ 12
Jan 2, 2025 $ 0.000309
+2.58%
$ 927,167 $ 242
Jan 1, 2025 $ 0.000301
+2.31%
$ 903,876 $ 1,196
Dec 31, 2024 $ 0.000295
-2.80%
$ 883,987 $ 1,192
Dec 30, 2024 $ 0.000303
+4.88%
$ 909,490 $ 1,361
Dec 29, 2024 $ 0.000289
-0.18%
$ 868,092 $ 1,584
Dec 28, 2024 $ 0.000289
-0.08%
$ 866,100 $ 61
Dec 27, 2024 $ 0.000289
+0.15%
$ 866,824 $ 1,103
Dec 26, 2024 $ 0.000289
-1.81%
$ 865,500 $ 1,242
Dec 25, 2024 $ 0.000294
-7.65%
$ 880,800 $ 958
Dec 24, 2024 $ 0.000318
+2.00%
$ 953,744 $ 1,169
Dec 23, 2024 $ 0.000311
+1.62%
$ 932,975 $ 1,508