LEMONCHAIN Historical Data

LEMC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $0.00008
+0.00%
$240,000 $1
Feb 9, 2025 $0.00008
+0.00%
$240,000 $1
Feb 8, 2025 $0.00008
+0.00%
$240,000 $1
Feb 7, 2025 $0.00008
+0.00%
$240,000 $1
Feb 6, 2025 $0.00008
+0.00%
$240,000 $1
Feb 5, 2025 $0.00008
+63.27%
$240,000 $1
Feb 4, 2025 $0.000049
+0.00%
$147,000 $3
Feb 3, 2025 $0.000049
+0.00%
$147,000 $3
Feb 2, 2025 $0.000049
+19.51%
$147,000 $3
Feb 1, 2025 $0.000041
+0.00%
$123,000 $56
Jan 31, 2025 $0.000041
+0.00%
$123,000 $56
Jan 30, 2025 $0.000041
+0.00%
$123,000 $56
Jan 29, 2025 $0.000041
+0.00%
$123,000 $56
Jan 28, 2025 $0.000041
+0.00%
$123,000 $56
Jan 27, 2025 $0.000041
-19.61%
$123,000 $56
Jan 26, 2025 $0.000051
+0.00%
$153,000 $35
Jan 25, 2025 $0.000051
+2.00%
$153,000 $35
Jan 24, 2025 $0.00005
-16.67%
$150,000 $31
Jan 23, 2025 $0.000069
-3.90%
$207,000 $129
Jan 22, 2025 $0.0000774
-12.05%
$232,200 $1,718
Jan 21, 2025 $0.000088
-12.00%
$264,000 $3,312
Jan 20, 2025 $0.0001
-45.03%
$300,000 $994
Jan 19, 2025 $0.000182
-35.03%
$545,714 $1,021
Jan 18, 2025 $0.000279
+4.19%
$836,400 $2,956
Jan 17, 2025 $0.000268
-5.77%
$802,800 $399
Jan 16, 2025 $0.000284
+0.00%
$852,000 $63
Jan 15, 2025 $0.000284
-16.93%
$852,000 $63
Jan 14, 2025 $0.000305
-71.69%
$914,700 $672
Jan 13, 2025 $0.00108
+67.99%
$3.23 million $315
Jan 12, 2025 $0.000641
+39.37%
$1.92 million $4,152
Jan 11, 2025 $0.00046
+5.02%
$1.38 million $535
Jan 10, 2025 $0.000438
+50.92%
$1.31 million $4,898
Jan 9, 2025 $0.00029
-0.51%
$870,655 $222
Jan 8, 2025 $0.000292
+7.09%
$875,100 $123
Jan 7, 2025 $0.000272
-9.28%
$817,200 $608
Jan 6, 2025 $0.0003
+0.13%
$900,757 $37
Jan 5, 2025 $0.0003
+6.52%
$899,552 $75
Jan 4, 2025 $0.000282
-9.19%
$844,500 $189
Jan 3, 2025 $0.00031
+0.31%
$930,000 $12
Jan 2, 2025 $0.000309
+2.58%
$927,167 $242
Jan 1, 2025 $0.000301
+2.31%
$903,876 $1,196
Dec 31, 2024 $0.000295
-2.80%
$883,987 $1,192
Dec 30, 2024 $0.000303
+4.88%
$909,490 $1,361
Dec 29, 2024 $0.000289
-0.18%
$868,092 $1,584
Dec 28, 2024 $0.000289
-0.08%
$866,100 $61
Dec 27, 2024 $0.000289
+0.15%
$866,824 $1,103
Dec 26, 2024 $0.000289
-1.81%
$865,500 $1,242
Dec 25, 2024 $0.000294
-7.65%
$880,800 $958
Dec 24, 2024 $0.000318
+2.00%
$953,744 $1,169
Dec 23, 2024 $0.000311
+1.62%
$932,975 $1,508