LEMONCHAIN Historical Data

LEMC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $0.000306
-1.43%
$918,126 $1,191
Dec 21, 2024 $0.00031
+8.79%
$931,479 $878
Dec 20, 2024 $0.000286
+5.85%
$857,424 $1,465
Dec 19, 2024 $0.00027
+10.92%
$810,300 $1,651
Dec 18, 2024 $0.000244
-21.20%
$730,500 $1,566
Dec 17, 2024 $0.000309
-6.62%
$927,000 $10
Dec 16, 2024 $0.00033
+3.76%
$990,376 $1,414
Dec 15, 2024 $0.000319
-4.37%
$956,516 $1,412
Dec 14, 2024 $0.000331
-0.66%
$993,300 $1,170
Dec 13, 2024 $0.000333
-2.43%
$999,300 $1,111
Dec 12, 2024 $0.000341
-1.19%
$1.02 million $1,169
Dec 11, 2024 $0.000344
-3.85%
$1.03 million $1,291
Dec 10, 2024 $0.000358
-1.92%
$1.07 million $1,161
Dec 9, 2024 $0.000365
-0.30%
$1.1 million $1,685
Dec 8, 2024 $0.000366
+18.58%
$1.1 million $1,321
Dec 7, 2024 $0.000309
+0.00%
$927,000 $32
Dec 6, 2024 $0.000309
-13.47%
$927,000 $32
Dec 5, 2024 $0.000359
-0.06%
$1.08 million $1,041
Dec 4, 2024 $0.000359
+7.94%
$1.08 million $1,169
Dec 3, 2024 $0.000333
+1.36%
$999,600 $1,490
Dec 2, 2024 $0.000329
-0.05%
$986,200 $1,580
Dec 1, 2024 $0.00033
+9.21%
$991,800 $1,485
Nov 30, 2024 $0.000304
+2.38%
$910,518 $1,028
Nov 29, 2024 $0.000297
+1.45%
$890,807 $1,392
Nov 28, 2024 $0.000292
+2.35%
$876,952 $1,106
Nov 27, 2024 $0.000286
+9.43%
$856,838 $1,326
Nov 26, 2024 $0.000459
-9.82%
$1.38 million $190
Nov 25, 2024 $0.000509
+91.14%
$1.53 million $40
Nov 24, 2024 $0.000267
-2.70%
$800,700 $1,119
Nov 23, 2024 $0.000275
-1.61%
$826,200 $837
Nov 22, 2024 $0.00028
-4.25%
$839,100 $1,082
Nov 21, 2024 $0.000293
-0.44%
$878,400 $1,257
Nov 20, 2024 $0.000294
+2.69%
$882,300 $1,127
Nov 19, 2024 $0.000286
+7.15%
$858,600 $1,305
Nov 18, 2024 $0.000267
-0.74%
$801,300 $1,489
Nov 17, 2024 $0.000269
+0.19%
$807,300 $855
Nov 16, 2024 $0.000268
+0.45%
$804,300 $1,458
Nov 15, 2024 $0.000267
-0.37%
$801,300 $1,355
Nov 14, 2024 $0.000267
-4.09%
$801,300 $1,601
Nov 13, 2024 $0.000277
-6.60%
$832,200 $1,756
Nov 12, 2024 $0.000297
+1.68%
$890,100 $1,278
Nov 11, 2024 $0.000291
-6.06%
$874,200 $2,206
Nov 10, 2024 $0.00031
+13.42%
$930,300 $2,419
Nov 9, 2024 $0.000274
-0.90%
$822,900 $1,196
Nov 8, 2024 $0.000277
+0.18%
$831,000 $1,848
Nov 7, 2024 $0.000277
-1.00%
$831,300 $1,199
Nov 6, 2024 $0.00028
-46.07%
$839,700 $2,028
Nov 5, 2024 $0.000519
+0.00%
$1.56 million $1
Nov 4, 2024 $0.000519
+0.00%
$1.56 million $1
Nov 3, 2024 $0.000519
+9.17%
$1.56 million $1