LEMONCHAIN Historical Data

LEMC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $0.000476
+0.13%
$1.43 million $1,191
Nov 1, 2024 $0.000476
+0.13%
$1.43 million $1,601
Oct 31, 2024 $0.000475
-1.33%
$1.43 million $1,826
Oct 30, 2024 $0.000482
+0.58%
$1.45 million $1,383
Oct 29, 2024 $0.000479
+0.19%
$1.44 million $1,918
Oct 28, 2024 $0.000479
-4.18%
$1.44 million $2,242
Oct 27, 2024 $0.000499
-0.24%
$1.5 million $2,086
Oct 26, 2024 $0.000498
+1.32%
$1.49 million $1,074
Oct 25, 2024 $0.000491
+1.56%
$1.47 million $1,876
Oct 24, 2024 $0.000484
-1.53%
$1.45 million $1,651
Oct 23, 2024 $0.000491
+42.23%
$1.47 million $1,869
Oct 22, 2024 $0.000345
-27.55%
$1.03 million $17
Oct 21, 2024 $0.000476
-1.73%
$1.43 million $2,298
Oct 20, 2024 $0.000484
+0.87%
$1.45 million $2,861
Oct 19, 2024 $0.00048
+0.04%
$1.44 million $1,310
Oct 18, 2024 $0.000478
+0.19%
$1.43 million $2,667
Oct 17, 2024 $0.000477
+0.10%
$1.43 million $1,618
Oct 16, 2024 $0.000478
+0.08%
$1.43 million $1,451
Oct 15, 2024 $0.000478
+0.19%
$1.43 million $1,786
Oct 14, 2024 $0.000477
-23.10%
$1.43 million $2,627
Oct 13, 2024 $0.00062
+0.00%
$1.86 million $39
Oct 12, 2024 $0.00062
+0.00%
$1.86 million $39
Oct 11, 2024 $0.00062
+0.00%
$1.86 million $39
Oct 10, 2024 $0.00062
+0.00%
$1.86 million $39
Oct 9, 2024 $0.00062
+0.00%
$1.86 million $39
Oct 8, 2024 $0.00062
+0.00%
$1.86 million $39
Oct 7, 2024 $0.00062
+30.80%
$1.86 million $39
Oct 6, 2024 $0.000474
-37.05%
$1.42 million $43
Oct 5, 2024 $0.000475
+5.51%
$1.42 million $168
Oct 4, 2024 $0.00045
-7.49%
$1.35 million $33
Oct 3, 2024 $0.000486
+19.25%
$1.46 million $371
Oct 2, 2024 $0.000408
-0.02%
$1.22 million $166
Oct 1, 2024 $0.000408
-6.47%
$1.22 million $107
Sep 30, 2024 $0.000436
+24.25%
$1.31 million $135
Sep 29, 2024 $0.000351
+0.00%
$1.05 million $56
Sep 28, 2024 $0.000351
+0.00%
$1.05 million $56
Sep 27, 2024 $0.000351
+0.00%
$1.05 million $56
Sep 26, 2024 $0.000351
+0.00%
$1.05 million $56
Sep 25, 2024 $0.000351
-13.40%
$1.05 million $56
Sep 24, 2024 $0.00038
+8.30%
$1.14 million $120
Sep 23, 2024 $0.000351
+0.00%
$1.05 million $72
Sep 22, 2024 $0.000351
-2.02%
$1.05 million $56
Sep 21, 2024 $0.000358
-13.49%
$1.07 million $66
Sep 20, 2024 $0.000414
+17.98%
$1.24 million $106
Sep 19, 2024 $0.000351
-5.33%
$1.05 million $56
Sep 18, 2024 $0.000371
-3.20%
$1.11 million $146
Sep 17, 2024 $0.000383
+5.16%
$1.15 million $92
Sep 16, 2024 $0.000364
-5.91%
$1.09 million $146
Sep 15, 2024 $0.000387
-22.73%
$1.16 million $9
Sep 14, 2024 $0.000501
-12.66%
$1.5 million $766