LEMONCHAIN Historical Data

LEMC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $0.000574
+53.37%
$1.72 million $5,158
Sep 12, 2024 $0.00042
+6.28%
$1.26 million $565
Sep 11, 2024 $0.000395
-10.97%
$1.19 million $25
Sep 10, 2024 $0.000414
-0.47%
$1.24 million $129
Sep 9, 2024 $0.000408
+3.79%
$1.22 million $60
Sep 8, 2024 $0.000393
-0.61%
$1.18 million $101
Sep 7, 2024 $0.000395
-6.26%
$1.19 million $92
Sep 6, 2024 $0.000422
+2.19%
$1.27 million $55
Sep 5, 2024 $0.000413
-15.72%
$1.24 million $77
Sep 4, 2024 $0.000459
+7.10%
$1.38 million $78
Sep 3, 2024 $0.000429
+0.99%
$1.29 million $39
Sep 2, 2024 $0.000425
+5.58%
$1.27 million $41
Sep 1, 2024 $0.000402
+14.95%
$1.21 million $63
Aug 31, 2024 $0.00035
-12.59%
$1.05 million $4,498
Aug 30, 2024 $0.0004
-0.48%
$1.2 million $40
Aug 29, 2024 $0.000402
-2.92%
$1.21 million $64
Aug 28, 2024 $0.000414
+1.85%
$1.24 million $1,622
Aug 27, 2024 $0.000406
-0.45%
$1.22 million $4,338
Aug 26, 2024 $0.000408
+7.01%
$1.22 million $1,762
Aug 25, 2024 $0.000381
-0.08%
$1.14 million $2,677
Aug 24, 2024 $0.000381
+1.19%
$1.14 million $4,470
Aug 23, 2024 $0.000376
+1.12%
$1.13 million $3,899
Aug 22, 2024 $0.000373
+0.19%
$1.12 million $3,985
Aug 21, 2024 $0.000373
+0.00%
$1.12 million $3,482
Aug 20, 2024 $0.000373
-1.47%
$1.12 million $2,952
Aug 19, 2024 $0.000379
+1.96%
$1.14 million $3,590
Aug 18, 2024 $0.000376
-2.36%
$1.13 million $4,104
Aug 17, 2024 $0.000383
-1.62%
$1.15 million $4,271
Aug 16, 2024 $0.000388
+4.47%
$1.16 million $3,866
Aug 15, 2024 $0.000375
-3.16%
$1.12 million $3,555
Aug 14, 2024 $0.000388
+0.53%
$1.16 million $2,500
Aug 13, 2024 $0.000386
-8.79%
$1.16 million $4,305
Aug 12, 2024 $0.000423
+6.18%
$1.27 million $3,122
Aug 11, 2024 $0.000399
+5.39%
$1.2 million $2,075
Aug 10, 2024 $0.000378
-0.21%
$1.13 million $1,969
Aug 9, 2024 $0.000252
-0.28%
$756,000 $179
Aug 8, 2024 $0.000253
+0.28%
$758,143 $180
Aug 7, 2024 $0.000252
+0.00%
$756,000 $179
Aug 6, 2024 $0.000252
+0.00%
$756,000 $179
Aug 5, 2024 $0.000252
+0.00%
$756,000 $179
Aug 4, 2024 $0.000252
+0.00%
$756,000 $179
Aug 3, 2024 $0.000252
+0.00%
$756,000 $179
Aug 2, 2024 $0.000252
-47.61%
$756,000 $179
Aug 1, 2024 $0.000481
+0.00%
$1.44 million $38
Jul 31, 2024 $0.000481
-43.41%
$1.44 million $38
Jul 30, 2024 $0.00085
+0.00%
$2.55 million $245
Jul 29, 2024 $0.00085
+64.92%
$2.55 million $245
Jul 28, 2024 $0.000514
+0.00%
$1.54 million $20
Jul 27, 2024 $0.000514
+69.50%
$1.54 million $20
Jul 26, 2024 $0.000303
-65.45%
$909,000 $14