LEMONCHAIN Historical Data

LEMC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.000574
+53.37%
$ 1.72 million $ 5,158
Sep 12, 2024 $ 0.00042
+6.28%
$ 1.26 million $ 565
Sep 11, 2024 $ 0.000395
-10.97%
$ 1.19 million $ 25
Sep 10, 2024 $ 0.000414
-0.47%
$ 1.24 million $ 129
Sep 9, 2024 $ 0.000408
+3.79%
$ 1.22 million $ 60
Sep 8, 2024 $ 0.000393
-0.61%
$ 1.18 million $ 101
Sep 7, 2024 $ 0.000395
-6.26%
$ 1.19 million $ 92
Sep 6, 2024 $ 0.000422
+2.19%
$ 1.27 million $ 55
Sep 5, 2024 $ 0.000413
-15.72%
$ 1.24 million $ 77
Sep 4, 2024 $ 0.000459
+7.10%
$ 1.38 million $ 78
Sep 3, 2024 $ 0.000429
+0.99%
$ 1.29 million $ 39
Sep 2, 2024 $ 0.000425
+5.58%
$ 1.27 million $ 41
Sep 1, 2024 $ 0.000402
+14.95%
$ 1.21 million $ 63
Aug 31, 2024 $ 0.00035
-12.59%
$ 1.05 million $ 4,498
Aug 30, 2024 $ 0.0004
-0.48%
$ 1.2 million $ 40
Aug 29, 2024 $ 0.000402
-2.92%
$ 1.21 million $ 64
Aug 28, 2024 $ 0.000414
+1.85%
$ 1.24 million $ 1,622
Aug 27, 2024 $ 0.000406
-0.45%
$ 1.22 million $ 4,338
Aug 26, 2024 $ 0.000408
+7.01%
$ 1.22 million $ 1,762
Aug 25, 2024 $ 0.000381
-0.08%
$ 1.14 million $ 2,677
Aug 24, 2024 $ 0.000381
+1.19%
$ 1.14 million $ 4,470
Aug 23, 2024 $ 0.000376
+1.12%
$ 1.13 million $ 3,899
Aug 22, 2024 $ 0.000373
+0.19%
$ 1.12 million $ 3,985
Aug 21, 2024 $ 0.000373
+0.00%
$ 1.12 million $ 3,482
Aug 20, 2024 $ 0.000373
-1.47%
$ 1.12 million $ 2,952
Aug 19, 2024 $ 0.000379
+1.96%
$ 1.14 million $ 3,590
Aug 18, 2024 $ 0.000376
-2.36%
$ 1.13 million $ 4,104
Aug 17, 2024 $ 0.000383
-1.62%
$ 1.15 million $ 4,271
Aug 16, 2024 $ 0.000388
+4.47%
$ 1.16 million $ 3,866
Aug 15, 2024 $ 0.000375
-3.16%
$ 1.12 million $ 3,555
Aug 14, 2024 $ 0.000388
+0.53%
$ 1.16 million $ 2,500
Aug 13, 2024 $ 0.000386
-8.79%
$ 1.16 million $ 4,305
Aug 12, 2024 $ 0.000423
+6.18%
$ 1.27 million $ 3,122
Aug 11, 2024 $ 0.000399
+5.39%
$ 1.2 million $ 2,075
Aug 10, 2024 $ 0.000378
-0.21%
$ 1.13 million $ 1,969
Aug 9, 2024 $ 0.000252
-0.28%
$ 756,000 $ 179
Aug 8, 2024 $ 0.000253
+0.28%
$ 758,143 $ 180
Aug 7, 2024 $ 0.000252
+0.00%
$ 756,000 $ 179
Aug 6, 2024 $ 0.000252
+0.00%
$ 756,000 $ 179
Aug 5, 2024 $ 0.000252
+0.00%
$ 756,000 $ 179
Aug 4, 2024 $ 0.000252
+0.00%
$ 756,000 $ 179
Aug 3, 2024 $ 0.000252
+0.00%
$ 756,000 $ 179
Aug 2, 2024 $ 0.000252
-47.61%
$ 756,000 $ 179
Aug 1, 2024 $ 0.000481
+0.00%
$ 1.44 million $ 38
Jul 31, 2024 $ 0.000481
-43.41%
$ 1.44 million $ 38
Jul 30, 2024 $ 0.00085
+0.00%
$ 2.55 million $ 245
Jul 29, 2024 $ 0.00085
+64.92%
$ 2.55 million $ 245
Jul 28, 2024 $ 0.000514
+0.00%
$ 1.54 million $ 20
Jul 27, 2024 $ 0.000514
+69.50%
$ 1.54 million $ 20
Jul 26, 2024 $ 0.000303
-65.45%
$ 909,000 $ 14