LEMONCHAIN Historical Data

LEMC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $0.000877
+0.00%
$2.63 million $3
Jul 24, 2024 $0.000877
+0.00%
$2.63 million $3
Jul 23, 2024 $0.000877
+0.00%
$2.63 million $3
Jul 22, 2024 $0.000877
+0.00%
$2.63 million $3
Jul 21, 2024 $0.000877
+85.53%
$2.63 million $3
Jul 20, 2024 $0.000473
+17.88%
$1.42 million $34
Jul 19, 2024 $0.000401
+0.25%
$1.2 million $697
Jul 18, 2024 $0.0004
+33.33%
$1.2 million $619
Jul 17, 2024 $0.0003
-17.90%
$900,000 $2
Jul 16, 2024 $0.000365
-8.86%
$1.1 million $35
Jul 15, 2024 $0.000401
+33.63%
$1.2 million $31
Jul 14, 2024 $0.0003
+0.00%
$900,000 $2
Jul 13, 2024 $0.0003
+0.00%
$900,000 $2
Jul 12, 2024 $0.0003
+0.00%
$900,000 $2
Jul 11, 2024 $0.000428
+9.92%
$1.28 million $34
Jul 10, 2024 $0.000389
+0.00%
$1.17 million $10
Jul 9, 2024 $0.000389
-73.86%
$1.17 million $72
Jul 8, 2024 $0.00149
+334.11%
$4.47 million $236
Jul 7, 2024 $0.000343
-42.83%
$1.03 million $73
Jul 6, 2024 $0.0006
+0.00%
$1.8 million $106
Jul 5, 2024 $0.0006
+0.00%
$1.8 million $106
Jul 4, 2024 $0.0006
+0.00%
$1.8 million $106
Jul 3, 2024 $0.0006
+0.00%
$1.8 million $106
Jul 2, 2024 $0.0006
+0.00%
$1.8 million $106
Jul 1, 2024 $0.0006
+0.00%
$1.8 million $106
Jun 30, 2024 $0.0006
+0.00%
$1.8 million $106
Jun 29, 2024 $0.000439
-22.07%
$1.32 million $1,696
Jun 28, 2024 $0.000563
-23.15%
$1.69 million $109
Jun 27, 2024 $0.000733
+0.00%
$2.2 million $34
Jun 26, 2024 $0.000733
+0.00%
$2.2 million $34
Jun 25, 2024 $0.000733
+0.00%
$2.2 million $34
Jun 24, 2024 $0.000733
+0.00%
$2.2 million $34
Jun 23, 2024 $0.000733
+0.00%
$2.2 million $34
Jun 22, 2024 $0.000733
+0.00%
$2.2 million $34
Jun 21, 2024 $0.000733
+0.00%
$2.2 million $34
Jun 20, 2024 $0.000733
+0.00%
$2.2 million $34
Jun 19, 2024 $0.000733
+0.00%
$2.2 million $34
Jun 18, 2024 $0.000733
+39.04%
$2.2 million $34
Jun 17, 2024 $0.000527
-28.08%
$1.58 million $65
Jun 16, 2024 $0.000733
+0.00%
$2.2 million $34
Jun 15, 2024 $0.000733
+0.00%
$2.2 million $34
Jun 14, 2024 $0.000733
+0.00%
$2.2 million $34
Jun 13, 2024 $0.000733
+12.77%
$2.2 million $34
Jun 12, 2024 $0.00065
+23.57%
$1.95 million $2,386
Jun 11, 2024 $0.000526
+17.94%
$1.58 million $16
Jun 10, 2024 $0.000446
+0.00%
$1.34 million $2
Jun 9, 2024 $0.000446
-15.08%
$1.34 million $2
Jun 8, 2024 $0.000525
+4.19%
$1.58 million $64
Jun 7, 2024 $0.000504
-0.02%
$1.51 million $51
Jun 6, 2024 $0.000504
+2.88%
$1.51 million $179