LEMONCHAIN Historical Data

LEMC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.000877
+0.00%
$ 2.63 million $ 3
Jul 24, 2024 $ 0.000877
+0.00%
$ 2.63 million $ 3
Jul 23, 2024 $ 0.000877
+0.00%
$ 2.63 million $ 3
Jul 22, 2024 $ 0.000877
+0.00%
$ 2.63 million $ 3
Jul 21, 2024 $ 0.000877
+85.53%
$ 2.63 million $ 3
Jul 20, 2024 $ 0.000473
+17.88%
$ 1.42 million $ 34
Jul 19, 2024 $ 0.000401
+0.25%
$ 1.2 million $ 697
Jul 18, 2024 $ 0.0004
+33.33%
$ 1.2 million $ 619
Jul 17, 2024 $ 0.0003
-17.90%
$ 900,000 $ 2
Jul 16, 2024 $ 0.000365
-8.86%
$ 1.1 million $ 35
Jul 15, 2024 $ 0.000401
+33.63%
$ 1.2 million $ 31
Jul 14, 2024 $ 0.0003
+0.00%
$ 900,000 $ 2
Jul 13, 2024 $ 0.0003
+0.00%
$ 900,000 $ 2
Jul 12, 2024 $ 0.0003
+0.00%
$ 900,000 $ 2
Jul 11, 2024 $ 0.000428
+9.92%
$ 1.28 million $ 34
Jul 10, 2024 $ 0.000389
+0.00%
$ 1.17 million $ 10
Jul 9, 2024 $ 0.000389
-73.86%
$ 1.17 million $ 72
Jul 8, 2024 $ 0.00149
+334.11%
$ 4.47 million $ 236
Jul 7, 2024 $ 0.000343
-42.83%
$ 1.03 million $ 73
Jul 6, 2024 $ 0.0006
+0.00%
$ 1.8 million $ 106
Jul 5, 2024 $ 0.0006
+0.00%
$ 1.8 million $ 106
Jul 4, 2024 $ 0.0006
+0.00%
$ 1.8 million $ 106
Jul 3, 2024 $ 0.0006
+0.00%
$ 1.8 million $ 106
Jul 2, 2024 $ 0.0006
+0.00%
$ 1.8 million $ 106
Jul 1, 2024 $ 0.0006
+0.00%
$ 1.8 million $ 106
Jun 30, 2024 $ 0.0006
+0.00%
$ 1.8 million $ 106
Jun 29, 2024 $ 0.000439
-22.07%
$ 1.32 million $ 1,696
Jun 28, 2024 $ 0.000563
-23.15%
$ 1.69 million $ 109
Jun 27, 2024 $ 0.000733
+0.00%
$ 2.2 million $ 34
Jun 26, 2024 $ 0.000733
+0.00%
$ 2.2 million $ 34
Jun 25, 2024 $ 0.000733
+0.00%
$ 2.2 million $ 34
Jun 24, 2024 $ 0.000733
+0.00%
$ 2.2 million $ 34
Jun 23, 2024 $ 0.000733
+0.00%
$ 2.2 million $ 34
Jun 22, 2024 $ 0.000733
+0.00%
$ 2.2 million $ 34
Jun 21, 2024 $ 0.000733
+0.00%
$ 2.2 million $ 34
Jun 20, 2024 $ 0.000733
+0.00%
$ 2.2 million $ 34
Jun 19, 2024 $ 0.000733
+0.00%
$ 2.2 million $ 34
Jun 18, 2024 $ 0.000733
+39.04%
$ 2.2 million $ 34
Jun 17, 2024 $ 0.000527
-28.08%
$ 1.58 million $ 65
Jun 16, 2024 $ 0.000733
+0.00%
$ 2.2 million $ 34
Jun 15, 2024 $ 0.000733
+0.00%
$ 2.2 million $ 34
Jun 14, 2024 $ 0.000733
+0.00%
$ 2.2 million $ 34
Jun 13, 2024 $ 0.000733
+12.77%
$ 2.2 million $ 34
Jun 12, 2024 $ 0.00065
+23.57%
$ 1.95 million $ 2,386
Jun 11, 2024 $ 0.000526
+17.94%
$ 1.58 million $ 16
Jun 10, 2024 $ 0.000446
+0.00%
$ 1.34 million $ 2
Jun 9, 2024 $ 0.000446
-15.08%
$ 1.34 million $ 2
Jun 8, 2024 $ 0.000525
+4.19%
$ 1.58 million $ 64
Jun 7, 2024 $ 0.000504
-0.02%
$ 1.51 million $ 51
Jun 6, 2024 $ 0.000504
+2.88%
$ 1.51 million $ 179