LEMONCHAIN Historical Data

LEMC
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.00001
+42.86%
$-- $100
Aug 18 $0.000011
-38.89%
$21,000 $50
Aug 11 $0.000018
-18.18%
$54,000 $95
Aug 4 $0.000022
+0.00%
$66,000 $101
Jul 28 $0.000022
+69.23%
$66,000 $50
Jul 21 $0.000013
-45.83%
$39,000 $34
Jul 14 $0.000024
+0.00%
$72,000 $40
Jul 7 $0.000024
+0.00%
$72,000 $40
Jun 30 $0.000024
-33.33%
$72,000 $71
Jun 23 $0.000018
+0.00%
$54,000 $134
Jun 16 $0.000018
+0.00%
$54,000 $60
Jun 9 $0.000018
+0.00%
$54,000 $37
Jun 2 $0.000018
+0.00%
$54,000 $37
May 26 $0.000018
-40.00%
$54,000 $48
May 19 $0.00003
+15.38%
$90,000 $82
May 12 $0.000023
+91.82%
$69,000 $53
May 5 $0.000012
-20.11%
$35,982 $31
Apr 28 $0.000015
+36.36%
$45,000 $51
Apr 21 $0.000011
-26.67%
$33,000 $76
Apr 14 $0.000015
+0.00%
$45,000 $7
Apr 7 $0.000015
-25.00%
$45,000 $33
Mar 31 $0.00002
-16.67%
$60,000 $18
Mar 24 $0.000024
+50.00%
$72,000 $194
Mar 17 $0.000019
+0.00%
$81,000 $297
Mar 10 $0.000019
-5.00%
$57,000 $250
Mar 3 $0.0₅5
-54.55%
$60,000 $35
Feb 24 $0.000011
-54.17%
$33,000 $50
Feb 17 $0.000027
-6.90%
$72,000 $280
Feb 10 $0.000036
-55.00%
$87,000 $160
Feb 3 $0.00008
+63.27%
$240,000 $11
Jan 27 $0.000049
-3.92%
$147,000 $342
Jan 20 $0.000051
-71.96%
$153,000 $6,220
Jan 13 $0.000279
-56.51%
$545,714 $4,470
Jan 6 $0.00046
+53.41%
$1.92 million $6,423
Dec 30 $0.000282
-2.62%
$899,552 $4,193
Dec 23 $0.000289
-5.67%
$868,092 $6,042
Dec 16 $0.00031
-2.41%
$918,126 $6,984
Dec 9 $0.000331
-9.61%
$956,516 $7,586
Dec 2 $0.000309
-6.05%
$1.1 million $5,344
Nov 25 $0.00033
+24.06%
$991,800 $6,568
Nov 18 $0.000275
+2.34%
$800,700 $7,097
Nov 11 $0.000268
-13.57%
$807,300 $9,655
Nov 4 $0.000274
-47.15%
$930,300 $6,273
Oct 28 $0.000519
+3.78%
$1.56 million $10,162
Oct 21 $0.000498
+2.77%
$1.5 million $8,787
Oct 14 $0.000484
-21.87%
$1.45 million $14,320
Oct 7 $0.00062
+30.80%
$1.86 million $236
Sep 30 $0.000475
+35.24%
$1.42 million $981
Sep 23 $0.000351
+0.00%
$1.05 million $415
Sep 16 $0.000358
-7.46%
$1.05 million $612
Download