hive trade eco Historical Data

HTE
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 2.27
-1.02%
$ -- $ 232
Aug 19 $ 2.29
+0.58%
$ 48.16 million $ 3,637
Aug 12 $ 2.28
+4.11%
$ -- $ 117
Aug 5 $ 2.19
+0.00%
$ -- $ 13
Jul 22 $ 3.87
-2.75%
$ -- $ 145,561
Jul 15 $ 3.96
+17.24%
$ 83.48 million $ 6.16 million
Jul 8 $ 3.24
+17.03%
$ 70.7 million $ 5.4 million
Jul 1 $ 3.02
-20.35%
$ 58.22 million $ 7.48 million
Jun 24 $ 3.66
+45.18%
$ 79.84 million $ 4.19 million
Jun 17 $ 2.7
-11.16%
$ 53.06 million $ 4.96 million
Jun 10 $ 2.9
-11.11%
$ 63.63 million $ 5.48 million
Jun 3 $ 3.22
-11.47%
$ 68.59 million $ 2.45 million
Download