hive trade eco Historical Data

HTE
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 2.27
+0.00%
$ -- $ 116
Aug 26, 2024 $ 2.27
-1.02%
$ 47.67 million $ 116
Aug 25, 2024 $ 2.29
+0.00%
$ 48.16 million $ 16
Aug 24, 2024 $ 2.29
+0.00%
$ -- $ 37
Aug 23, 2024 $ 2.29
-0.48%
$ 48.16 million $ 37
Aug 22, 2024 $ 2.3
+1.07%
$ 48.39 million $ 2,335
Aug 21, 2024 $ 2.28
+0.00%
$ 47.88 million $ 1,229
Aug 15, 2024 $ 2.28
+0.00%
$ -- $ 57
Aug 14, 2024 $ 2.28
+0.00%
$ 47.88 million $ 57
Aug 13, 2024 $ 2.19
+0.00%
$ -- $ 1
Aug 12, 2024 $ 2.19
+0.00%
$ 45.99 million $ 1
Aug 8, 2024 $ 2.19
+0.00%
$ -- $ 7
Aug 7, 2024 $ 2.19
+0.00%
$ 45.99 million $ 7
Jul 23, 2024 $ 3.87
+0.00%
$ -- $ 776
Jul 22, 2024 $ 3.87
-2.75%
$ 81.29 million $ 144,785
Jul 21, 2024 $ 3.98
+0.70%
$ 83.48 million $ 679,650
Jul 20, 2024 $ 3.96
+0.80%
$ 83.1 million $ 459,018
Jul 19, 2024 $ 3.92
+4.71%
$ 82.36 million $ 1.05 million
Jul 18, 2024 $ 3.76
+2.15%
$ 78.87 million $ 724,621
Jul 17, 2024 $ 3.68
-3.34%
$ 77.2 million $ 981,208
Jul 16, 2024 $ 3.8
-2.96%
$ 79.84 million $ 1.55 million
Jul 15, 2024 $ 3.9
+15.41%
$ 81.81 million $ 1.39 million
Jul 14, 2024 $ 3.37
+3.65%
$ 70.7 million $ 709,759
Jul 13, 2024 $ 3.24
+3.03%
$ 68.12 million $ 495,707
Jul 12, 2024 $ 3.15
+2.17%
$ 66.13 million $ 751,366
Jul 11, 2024 $ 3.08
-0.25%
$ 64.7 million $ 989,393
Jul 10, 2024 $ 3.09
+1.91%
$ 64.97 million $ 821,032
Jul 9, 2024 $ 3.03
+3.27%
$ 63.62 million $ 925,766
Jul 8, 2024 $ 2.93
+5.89%
$ 61.63 million $ 1.42 million
Jul 7, 2024 $ 2.77
-7.96%
$ 58.22 million $ 592,243
Jul 6, 2024 $ 3.02
+5.71%
$ 63.52 million $ 717,103
Jul 5, 2024 $ 2.86
+4.08%
$ 59.96 million $ 2.26 million
Jul 4, 2024 $ 3.01
-13.51%
$ 63.15 million $ 1.68 million
Jul 3, 2024 $ 3.47
-7.67%
$ 72.87 million $ 1.16 million
Jul 2, 2024 $ 3.76
-1.13%
$ 78.94 million $ 672,849
Jul 1, 2024 $ 3.81
+0.25%
$ 79.9 million $ 978,583
Jun 30, 2024 $ 3.8
+3.79%
$ 79.84 million $ 626,712
Jun 29, 2024 $ 3.66
-1.45%
$ 76.88 million $ 135,822
Jun 28, 2024 $ 3.82
+0.00%
$ -- $ 15
Jun 27, 2024 $ 3.82
-0.11%
$ 80.22 million $ 187,404
Jun 26, 2024 $ 3.82
+5.21%
$ 80.23 million $ 954,621
Jun 25, 2024 $ 3.63
+22.93%
$ 76.24 million $ 1.29 million
Jun 24, 2024 $ 2.95
+17.09%
$ 62.01 million $ 1.62 million
Jun 23, 2024 $ 2.53
-6.40%
$ 53.06 million $ 268,544
Jun 22, 2024 $ 2.7
-1.94%
$ 56.72 million $ 257,671
Jun 21, 2024 $ 2.75
+0.20%
$ 57.77 million $ 901,646
Jun 20, 2024 $ 2.75
-4.15%
$ 57.68 million $ 870,603
Jun 19, 2024 $ 2.86
+6.96%
$ 60.13 million $ 741,809
Jun 18, 2024 $ 2.69
-3.01%
$ 56.45 million $ 1.27 million
Jun 17, 2024 $ 2.77
-8.98%
$ 58.1 million $ 915,232
Download