Sonne Finance Historical Data

SONNE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.0735
-7.10%
$ -- $ 193,988
Jan 5, 2024 $ 0.0792
-8.12%
$ -- $ 185,155
Jan 4, 2024 $ 0.0861
-1.04%
$ -- $ 218,539
Jan 3, 2024 $ 0.0872
-5.87%
$ -- $ 212,288
Jan 2, 2024 $ 0.0924
+0.39%
$ -- $ 198,270
Jan 1, 2024 $ 0.0916
-0.89%
$ -- $ 198,194
Dec 31, 2023 $ 0.0923
+1.97%
$ -- $ 232,348
Dec 30, 2023 $ 0.0905
-12.07%
$ -- $ 213,417
Dec 29, 2023 $ 0.103
-8.55%
$ -- $ 244,143
Dec 28, 2023 $ 0.114
+16.76%
$ -- $ 472,620
Dec 27, 2023 $ 0.0991
+32.42%
$ -- $ 407,336
Dec 26, 2023 $ 0.0747
+0.92%
$ -- $ 239,533
Dec 25, 2023 $ 0.074
-5.63%
$ -- $ 231,476
Dec 24, 2023 $ 0.0785
-2.13%
$ -- $ 270,897
Dec 23, 2023 $ 0.0808
-16.02%
$ -- $ 251,861
Dec 22, 2023 $ 0.0971
+30.37%
$ -- $ 378,787
Dec 21, 2023 $ 0.0745
+15.82%
$ -- $ 235,175
Dec 20, 2023 $ 0.0644
+0.58%
$ -- $ 152,458
Dec 19, 2023 $ 0.064
-0.35%
$ -- $ 112,219
Dec 18, 2023 $ 0.0644
-4.55%
$ -- $ 116,064
Dec 17, 2023 $ 0.0675
-7.59%
$ -- $ 105,192
Dec 16, 2023 $ 0.073
+4.96%
$ -- $ 124,953
Dec 15, 2023 $ 0.0697
-2.97%
$ -- $ 148,736
Dec 14, 2023 $ 0.0719
-8.54%
$ -- $ 130,372
Dec 13, 2023 $ 0.0782
+4.82%
$ -- $ 152,984
Dec 12, 2023 $ 0.0747
-10.37%
$ -- $ 243,965
Dec 11, 2023 $ 0.0837
+13.50%
$ -- $ 240,503
Dec 10, 2023 $ 0.0738
+1.93%
$ -- $ 131,947
Dec 9, 2023 $ 0.0724
-8.69%
$ -- $ 201,677
Dec 8, 2023 $ 0.0793
-5.15%
$ -- $ 238,889
Dec 7, 2023 $ 0.0839
+41.25%
$ -- $ 316,284
Dec 6, 2023 $ 0.0596
-9.88%
$ -- $ 136,151
Dec 5, 2023 $ 0.0659
-6.92%
$ -- $ 149,275
Dec 4, 2023 $ 0.0708
+9.81%
$ -- $ 144,162
Dec 3, 2023 $ 0.0645
-0.35%
$ -- $ 141,601
Dec 2, 2023 $ 0.0649
+4.50%
$ -- $ 152,586
Dec 1, 2023 $ 0.062
+0.89%
$ -- $ 123,502
Nov 30, 2023 $ 0.0615
-3.95%
$ -- $ 174,967
Nov 29, 2023 $ 0.0641
+2.18%
$ -- $ 132,393
Nov 28, 2023 $ 0.0627
-4.94%
$ -- $ 118,337
Nov 27, 2023 $ 0.066
-0.39%
$ -- $ 118,693
Nov 26, 2023 $ 0.0664
-4.99%
$ -- $ 134,813
Nov 25, 2023 $ 0.0699
-5.42%
$ -- $ 113,432
Nov 24, 2023 $ 0.0738
+3.45%
$ -- $ 120,478
Nov 23, 2023 $ 0.0712
-4.03%
$ -- $ 124,382
Nov 22, 2023 $ 0.0742
-0.85%
$ -- $ 123,047
Nov 21, 2023 $ 0.0748
-0.52%
$ -- $ 111,060
Nov 20, 2023 $ 0.0751
-1.67%
$ -- $ 122,582
Nov 19, 2023 $ 0.0764
+0.95%
$ -- $ 111,969
Nov 18, 2023 $ 0.0757
-3.72%
$ -- $ 119,790