Sonne Finance Historical Data

SONNE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 0.111
+17.54%
$ -- $ 202,742
Jun 19, 2023 $ 0.0949
-0.19%
$ -- $ 263,269
Jun 18, 2023 $ 0.0951
-0.69%
$ -- $ 190,697
Jun 17, 2023 $ 0.0957
+3.00%
$ -- $ 172,521
Jun 16, 2023 $ 0.093
+4.37%
$ -- $ 152,766
Jun 15, 2023 $ 0.0891
+3.30%
$ -- $ 87,716
Jun 14, 2023 $ 0.0864
-9.42%
$ -- $ 215,012
Jun 13, 2023 $ 0.0954
+4.63%
$ -- $ 318,455
Jun 12, 2023 $ 0.0911
-8.70%
$ -- $ 293,080
Jun 11, 2023 $ 0.0999
+5.58%
$ -- $ 275,599
Jun 10, 2023 $ 0.0942
-4.73%
$ -- $ 303,778
Jun 9, 2023 $ 0.0989
-5.08%
$ -- $ 278,766
Jun 8, 2023 $ 0.104
+3.42%
$ -- $ 321,265
Jun 7, 2023 $ 0.101
-10.00%
$ -- $ 315,298
Jun 6, 2023 $ 0.111
+13.40%
$ -- $ 40,988
Jun 5, 2023 $ 0.098
-9.43%
$ -- $ 291,677
Jun 4, 2023 $ 0.108
+4.03%
$ -- $ 332,978
Jun 3, 2023 $ 0.104
+17.08%
$ -- $ 224,790
Jun 2, 2023 $ 0.0888
+9.74%
$ -- $ 225,247
Jun 1, 2023 $ 0.0809
+2.16%
$ -- $ 201,161
May 31, 2023 $ 0.0791
-9.51%
$ -- $ 192,519
May 30, 2023 $ 0.0873
-3.13%
$ -- $ 250,841
May 29, 2023 $ 0.0904
-0.30%
$ -- $ 198,932
May 28, 2023 $ 0.0907
+8.24%
$ -- $ 297,593
May 27, 2023 $ 0.0838
-1.99%
$ -- $ 265,893
May 26, 2023 $ 0.0854
+3.26%
$ -- $ 235,771
May 25, 2023 $ 0.0827
-1.04%
$ -- $ 195,521
May 24, 2023 $ 0.0836
-1.96%
$ -- $ 266,299
May 23, 2023 $ 0.0852
+0.88%
$ -- $ 167,870
May 22, 2023 $ 0.0845
-2.78%
$ -- $ 276,487
May 21, 2023 $ 0.087
-3.10%
$ -- $ 333,087
May 20, 2023 $ 0.0898
-3.91%
$ -- $ 239,484
May 19, 2023 $ 0.0935
+9.32%
$ -- $ 255,125
May 18, 2023 $ 0.0855
-15.58%
$ -- $ 443,057
May 17, 2023 $ 0.101
+6.97%
$ -- $ 631,165
May 16, 2023 $ 0.0948
+3.08%
$ -- $ 392,765
May 15, 2023 $ 0.092
+2.33%
$ -- $ 402,107
May 14, 2023 $ 0.0899
+4.78%
$ -- $ 430,602
May 13, 2023 $ 0.0858
-4.32%
$ -- $ 392,242
May 12, 2023 $ 0.0896
+10.53%
$ -- $ 668,404
May 11, 2023 $ 0.0811
-9.16%
$ -- $ 591,819
May 10, 2023 $ 0.0893
+0.05%
$ -- $ 411,058
May 9, 2023 $ 0.0892
+7.93%
$ -- $ 399,202
May 8, 2023 $ 0.0827
-12.46%
$ -- $ 359,299
May 7, 2023 $ 0.0944
-4.01%
$ -- $ 584,155
May 6, 2023 $ 0.0984
-16.49%
$ -- $ 376,414
May 5, 2023 $ 0.118
-14.25%
$ -- $ 686,881
May 4, 2023 $ 0.137
+13.18%
$ -- $ 794,769
May 3, 2023 $ 0.121
-0.40%
$ -- $ 431,727
May 2, 2023 $ 0.122
-9.48%
$ -- $ 369,229