Sonne Finance Historical Data

SONNE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.0489
-2.94%
$ -- $ 164,951
Feb 24, 2024 $ 0.0504
-0.19%
$ -- $ 168,459
Feb 23, 2024 $ 0.0505
+0.14%
$ -- $ 200,667
Feb 22, 2024 $ 0.0504
+0.89%
$ -- $ 190,345
Feb 21, 2024 $ 0.0498
-12.02%
$ -- $ 200,791
Feb 20, 2024 $ 0.0566
-3.02%
$ -- $ 203,314
Feb 19, 2024 $ 0.0583
-0.54%
$ -- $ 197,370
Feb 18, 2024 $ 0.0587
+1.43%
$ -- $ 187,556
Feb 17, 2024 $ 0.0579
-2.04%
$ -- $ 159,956
Feb 16, 2024 $ 0.0591
-5.06%
$ -- $ 181,040
Feb 15, 2024 $ 0.0623
-1.87%
$ -- $ 161,375
Feb 14, 2024 $ 0.0633
-0.35%
$ -- $ 186,037
Feb 13, 2024 $ 0.0635
-4.48%
$ -- $ 168,279
Feb 12, 2024 $ 0.0665
+0.30%
$ -- $ 177,986
Feb 11, 2024 $ 0.0664
+2.42%
$ -- $ 174,716
Feb 10, 2024 $ 0.0648
-1.12%
$ -- $ 177,549
Feb 9, 2024 $ 0.0655
-3.19%
$ -- $ 146,673
Feb 8, 2024 $ 0.0677
-5.88%
$ -- $ 183,065
Feb 7, 2024 $ 0.072
+2.41%
$ -- $ 187,780
Feb 6, 2024 $ 0.0703
+3.91%
$ -- $ 178,433
Feb 5, 2024 $ 0.0682
+3.75%
$ -- $ 185,151
Feb 4, 2024 $ 0.0657
-5.06%
$ -- $ 175,324
Feb 3, 2024 $ 0.0692
+3.37%
$ -- $ 173,301
Feb 2, 2024 $ 0.0669
+3.59%
$ -- $ 178,078
Feb 1, 2024 $ 0.0649
-1.91%
$ -- $ 177,386
Jan 31, 2024 $ 0.0661
-5.66%
$ -- $ 172,278
Jan 30, 2024 $ 0.0701
+0.47%
$ -- $ 176,281
Jan 29, 2024 $ 0.0697
-3.75%
$ -- $ 193,619
Jan 28, 2024 $ 0.0724
-3.70%
$ -- $ 168,983
Jan 27, 2024 $ 0.0751
+1.09%
$ -- $ 169,280
Jan 26, 2024 $ 0.0743
+2.85%
$ -- $ 178,428
Jan 25, 2024 $ 0.0723
+5.75%
$ -- $ 125,717
Jan 24, 2024 $ 0.0682
-1.84%
$ -- $ 176,672
Jan 23, 2024 $ 0.0693
-10.03%
$ -- $ 186,651
Jan 22, 2024 $ 0.0769
+1.94%
$ -- $ 189,876
Jan 21, 2024 $ 0.0755
-3.27%
$ -- $ 220,750
Jan 20, 2024 $ 0.0781
+0.47%
$ -- $ 172,371
Jan 19, 2024 $ 0.0778
-2.07%
$ -- $ 192,391
Jan 18, 2024 $ 0.0794
-11.11%
$ -- $ 193,696
Jan 17, 2024 $ 0.0893
-5.85%
$ -- $ 206,263
Jan 16, 2024 $ 0.0949
+10.63%
$ -- $ 407,544
Jan 15, 2024 $ 0.0855
+3.28%
$ -- $ 203,281
Jan 14, 2024 $ 0.0828
+2.39%
$ -- $ 210,096
Jan 13, 2024 $ 0.0808
-8.04%
$ -- $ 193,325
Jan 12, 2024 $ 0.0878
-0.08%
$ -- $ 218,477
Jan 11, 2024 $ 0.0877
-8.12%
$ -- $ 252,301
Jan 10, 2024 $ 0.0955
+15.17%
$ -- $ 287,781
Jan 9, 2024 $ 0.083
+13.27%
$ -- $ 295,516
Jan 8, 2024 $ 0.0733
-1.64%
$ -- $ 193,041
Jan 7, 2024 $ 0.0744
+1.17%
$ -- $ 187,659