Bit Miner Chain Historical Data

BTMC
Download
Date Close Price change Market cap Trading volume
May 3 $ 1.6
+4,702.90%
$ -- $ 119.25 billion
Apr 26 $ 0.0332
+126.62%
$ -- $ 10.92 billion
Apr 19 $ 0.0147
-7.23%
$ -- $ 8.77 billion
Apr 12 $ 0.0158
-4.06%
$ -- $ 9.78 billion
Apr 5 $ 0.0164
+40.75%
$ -- $ 8.94 billion
Mar 29 $ 0.0131
+43.45%
$ -- $ 4.86 billion
Mar 22 $ 0.00912
-2.91%
$ -- $ 1.45 billion
Mar 15 $ 0.00939
+7.29%
$ -- $ 168.92 million
Sep 9 $ 0.000594
+0.25%
$ -- $ 1
Aug 26 $ 0.000867
+0.20%
$ -- $ 0.001
Aug 19 $ 0.000868
+0.04%
$ -- $ 14
Jul 22 $ 0.000891
-12.37%
$ -- $ 8
Jul 15 $ 0.00102
-6.65%
$ -- $ 40
Jul 8 $ 0.00109
-47.70%
$ -- $ 94
Jul 1 $ 0.00208
+105.18%
$ -- $ 1
Jun 24 $ 0.00101
-79.30%
$ -- $ 220
Jun 17 $ 0.0049
-23.14%
$ -- $ 191
Jun 10 $ 0.00638
+138.40%
$ -- $ 465
Jun 3 $ 0.00267
-59.29%
$ -- $ 771
May 27 $ 0.00657
-16.12%
$ -- $ 264
May 20 $ 0.00784
-26.55%
$ -- $ 344
May 13 $ 0.0107
+20.27%
$ -- $ 263
May 6 $ 0.00887
-8.49%
$ -- $ 2,807
Apr 29 $ 0.00969
+60.68%
$ -- $ 769
Apr 22 $ 0.00602
-84.14%
$ -- $ 36,267
Apr 15 $ 0.0379
-54.45%
$ -- $ 9,874
Apr 8 $ 0.0833
-10.19%
$ -- $ 18,297
Apr 1 $ 0.0927
-37.22%
$ -- $ 32,511
Mar 25 $ 0.148
+45.69%
$ -- $ 23,518
Mar 18 $ 0.101
-46.80%
$ -- $ 35,259
Mar 11 $ 0.19
-4.41%
$ -- $ 26,651
Mar 4 $ 0.199
-6.28%
$ -- $ 11,521
Feb 25 $ 0.213
+0.00%
$ -- $ 30,941
Feb 18 $ 0.212
-12.58%
$ -- $ 15,420
Download