Bit Miner Chain Historical Data

BTMC
Download
Date Close Price change Market cap Trading volume
May 3, 2021 $ 1.6
+4,702.90%
$ -- $ 119.25 billion
May 2, 2021 $ 0.0332
+59.16%
$ -- $ 2.51 billion
May 1, 2021 $ 0.0209
+2.84%
$ -- $ 1.65 billion
Apr 30, 2021 $ 0.0203
+1.93%
$ -- $ 1.59 billion
Apr 29, 2021 $ 0.02
+28.57%
$ -- $ 1.49 billion
Apr 28, 2021 $ 0.0155
-0.86%
$ -- $ 1.14 billion
Apr 27, 2021 $ 0.0157
+1.63%
$ -- $ 1.25 billion
Apr 26, 2021 $ 0.0154
+5.02%
$ -- $ 1.3 billion
Apr 25, 2021 $ 0.0147
-1.36%
$ -- $ 1.14 billion
Apr 24, 2021 $ 0.0149
-0.73%
$ -- $ 1.19 billion
Apr 23, 2021 $ 0.015
-2.62%
$ -- $ 1.22 billion
Apr 22, 2021 $ 0.0154
-1.65%
$ -- $ 1.21 billion
Apr 21, 2021 $ 0.0157
-1.34%
$ -- $ 1.2 billion
Apr 20, 2021 $ 0.0159
-3.47%
$ -- $ 1.27 billion
Apr 19, 2021 $ 0.0164
+3.94%
$ -- $ 1.53 billion
Apr 18, 2021 $ 0.0158
-3.66%
$ -- $ 1.35 billion
Apr 17, 2021 $ 0.0163
-0.90%
$ -- $ 1.4 billion
Apr 16, 2021 $ 0.0164
-0.89%
$ -- $ 1.44 billion
Apr 15, 2021 $ 0.0166
-0.32%
$ -- $ 1.4 billion
Apr 14, 2021 $ 0.0166
-1.10%
$ -- $ 1.43 billion
Apr 13, 2021 $ 0.0168
+2.70%
$ -- $ 1.42 billion
Apr 12, 2021 $ 0.0164
-0.49%
$ -- $ 1.35 billion
Apr 11, 2021 $ 0.0164
+0.81%
$ -- $ 1.35 billion
Apr 10, 2021 $ 0.0163
+4.18%
$ -- $ 1.34 billion
Apr 9, 2021 $ 0.0156
+0.15%
$ -- $ 1.27 billion
Apr 8, 2021 $ 0.0155
+1.09%
$ -- $ 1.29 billion
Apr 7, 2021 $ 0.0154
-1.50%
$ -- $ 1.3 billion
Apr 6, 2021 $ 0.0156
+17.54%
$ -- $ 1.3 billion
Apr 5, 2021 $ 0.0133
+13.66%
$ -- $ 1.09 billion
Apr 4, 2021 $ 0.0131
+12.84%
$ -- $ 1.06 billion
Apr 3, 2021 $ 0.0116
+23.59%
$ -- $ 930.59 million
Apr 2, 2021 $ 0.0094
-0.25%
$ -- $ 748.78 million
Apr 1, 2021 $ 0.00942
+0.15%
$ -- $ 763.27 million
Mar 30, 2021 $ 0.00942
+0.98%
$ -- $ 777.64 million
Mar 29, 2021 $ 0.00931
+1.87%
$ -- $ 583.04 million
Mar 28, 2021 $ 0.00912
-0.16%
$ -- $ 198.95 million
Mar 27, 2021 $ 0.00913
+0.62%
$ -- $ 194.5 million
Mar 26, 2021 $ 0.00909
+2.81%
$ -- $ 190.75 million
Mar 25, 2021 $ 0.00886
-0.67%
$ -- $ 202.16 million
Mar 24, 2021 $ 0.00893
-2.00%
$ -- $ 229.75 million
Mar 23, 2021 $ 0.00909
+0.04%
$ -- $ 211.11 million
Mar 22, 2021 $ 0.00909
-3.20%
$ -- $ 218.05 million
Mar 21, 2021 $ 0.00939
-0.85%
$ -- $ 137.42 million
Mar 20, 2021 $ 0.00948
+0.02%
$ -- $ 23.31 million
Mar 19, 2021 $ 0.00948
+0.39%
$ -- $ 4.15 million
Mar 18, 2021 $ 0.00944
-3.90%
$ -- $ 2.09 million
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Sep 15, 2019 $ 0.000594
+0.13%
$ -- $ 0
Sep 14, 2019 $ 0.000593
+0.11%
$ -- $ 0
Aug 29, 2019 $ 0.000867
-0.18%
$ -- $ 0
Download