Sem Bangmen Fred Historical Data

FTX
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.00618
-2.06%
$ -- $ 46
Sep 2 $ 0.00432
-2.91%
$ -- $ 631
Aug 19 $ 0.00586
+8.75%
$ -- $ 228
Aug 12 $ 0.00518
-2.64%
$ -- $ 403
Aug 5 $ 0.00669
+8.22%
$ -- $ 361
Jul 29 $ 0.0085
-20.61%
$ -- $ 869
Jul 15 $ 0.00428
+6.80%
$ -- $ 59
Jul 8 $ 0.00475
-1.99%
$ 4,037 $ 480
Jun 24 $ 0.00606
-0.75%
$ -- $ 74
Jun 17 $ 0.0068
-34.84%
$ -- $ 663
Jun 10 $ 0.0104
-5.82%
$ 10,412 $ 890
Jun 3 $ 0.0112
-0.15%
$ 11,483 $ 2,569
May 27 $ 0.0112
-27.50%
$ 11,203 $ 2,139
May 13 $ 0.0142
+2.44%
$ -- $ 2,047
May 6 $ 0.0173
-24.52%
$ 13,862 $ 6,066
Apr 29 $ 0.027
+125.17%
$ 22,880 $ 15,820
Apr 22 $ 0.0112
-63.36%
$ 12,025 $ 13,090
Apr 15 $ 0.0247
+67.96%
$ 30,525 $ 3,463
Apr 8 $ 0.0126
-42.67%
$ 14,689 $ 7,234
Apr 1 $ 0.0287
-54.04%
$ 21,812 $ 31,281
Mar 25 $ 0.0299
-60.52%
$ 61,820 $ 308,711
Download