Game Ark Historical Data

GARK
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jun 2020 $ 0.0142
-2.46%
$ -- $ 338,241
May 2020 $ 0.0146
+12.76%
$ -- $ 473,594
Apr 2020 $ 0.0129
+53.69%
$ -- $ 251,319
Mar 2020 $ 0.0084
-38.72%
$ -- $ 238,565
Feb 2020 $ 0.0137
+24.76%
$ -- $ 551,195
Jan 2020 $ 0.011
+50.56%
$ -- $ 432,474
Dec 2019 $ 0.00731
-15.16%
$ -- $ 334,832
Nov 2019 $ 0.00861
-16.52%
$ -- $ 407,953
Oct 2019 $ 0.0103
+1.33%
$ -- $ 426,465
Sep 2019 $ 0.0102
-12.54%
$ -- $ 634,097
Aug 2019 $ 0.0116
-27.72%
$ -- $ 625,564
Jul 2019 $ 0.0161
-25.59%
$ -- $ 599,636
Jun 2019 $ 0.0217
-22.22%
$ -- $ 554,127
May 2019 $ 0.0278
+119.23%
$ -- $ 1.39 million
Apr 2019 $ 0.0127
-65.25%
$ -- $ 1.01 million
Mar 2019 $ 0.0365
-5.81%
$ -- $ 338,923
Download