Game Ark Historical Data

GARK
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jun 15 $ 0.0142
-2.46%
$ -- $ 61,495
Jun 8 $ 0.0146
-6.90%
$ -- $ 137,637
Jun 1 $ 0.0156
+7.45%
$ -- $ 139,109
May 25 $ 0.0146
+15.31%
$ -- $ 123,122
May 18 $ 0.0127
-2.29%
$ -- $ 117,634
May 11 $ 0.013
+9.89%
$ -- $ 111,389
May 4 $ 0.0118
-10.57%
$ -- $ 100,867
Apr 27 $ 0.0132
+6.94%
$ -- $ 68,188
Apr 20 $ 0.0123
+9.38%
$ -- $ 59,578
Apr 13 $ 0.0113
+12.56%
$ -- $ 52,964
Apr 6 $ 0.01
+11.84%
$ -- $ 54,606
Mar 30 $ 0.00895
+14.07%
$ -- $ 45,348
Mar 23 $ 0.00786
+2.16%
$ -- $ 38,355
Mar 16 $ 0.00769
-0.83%
$ -- $ 39,444
Mar 9 $ 0.00776
-37.96%
$ -- $ 54,278
Mar 2 $ 0.0125
-8.62%
$ -- $ 82,181
Feb 24 $ 0.0137
-20.33%
$ -- $ 142,737
Feb 17 $ 0.0172
+6.41%
$ -- $ 146,107
Feb 10 $ 0.0162
+15.19%
$ -- $ 129,883
Feb 3 $ 0.014
+21.50%
$ -- $ 123,083
Jan 27 $ 0.0115
+12.17%
$ -- $ 118,198
Jan 20 $ 0.0103
+1.59%
$ -- $ 77,004
Jan 13 $ 0.0101
+18.74%
$ -- $ 103,852
Jan 6 $ 0.00852
+6.84%
$ -- $ 89,107
Dec 30 $ 0.00798
+5.02%
$ -- $ 85,396
Dec 23 $ 0.00759
+1.33%
$ -- $ 84,233
Dec 16 $ 0.00749
-7.30%
$ -- $ 77,611
Dec 9 $ 0.00808
-5.25%
$ -- $ 78,681
Dec 2 $ 0.00853
-0.24%
$ -- $ 69,952
Nov 25 $ 0.00855
+6.57%
$ -- $ 85,113
Nov 18 $ 0.00802
-22.93%
$ -- $ 91,613
Nov 11 $ 0.0104
-2.92%
$ -- $ 101,748
Nov 4 $ 0.0107
+4.75%
$ -- $ 107,234
Oct 28 $ 0.0103
-1.13%
$ -- $ 90,520
Oct 21 $ 0.0104
+4.28%
$ -- $ 87,107
Oct 14 $ 0.00995
-3.25%
$ -- $ 95,302
Oct 7 $ 0.0103
+6.07%
$ -- $ 96,540
Sep 30 $ 0.00972
+0.83%
$ -- $ 96,750
Sep 23 $ 0.00964
-19.39%
$ -- $ 98,924
Sep 16 $ 0.012
+12.85%
$ -- $ 103,875
Sep 9 $ 0.0106
-11.88%
$ -- $ 76,074
Sep 2 $ 0.012
+5.66%
$ -- $ 303,704
Aug 26 $ 0.0114
-8.76%
$ -- $ 239,032
Aug 19 $ 0.0125
-9.57%
$ -- $ 121,528
Aug 12 $ 0.0138
-8.56%
$ -- $ 121,594
Aug 5 $ 0.0151
-8.37%
$ -- $ 136,527
Jul 29 $ 0.0165
+5.11%
$ -- $ 121,171
Jul 22 $ 0.0157
-5.60%
$ -- $ 119,956
Jul 15 $ 0.0166
-2.91%
$ -- $ 121,712
Download