Game Ark Historical Data

GARK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.0171
-23.31%
$ -- $ 142,053
Jul 1 $ 0.0223
+3.23%
$ -- $ 143,818
Jun 24 $ 0.0217
-7.29%
$ -- $ 156,463
Jun 17 $ 0.0234
+14.40%
$ -- $ 130,615
Jun 10 $ 0.0204
-16.52%
$ -- $ 151,688
Jun 3 $ 0.0245
+19.07%
$ -- $ 95,395
May 27 $ 0.0205
-4.01%
$ -- $ 111,119
May 20 $ 0.0214
+1.44%
$ -- $ 425,020
May 13 $ 0.0221
+55.79%
$ -- $ 528,129
May 6 $ 0.0142
+1.93%
$ -- $ 215,160
Apr 29 $ 0.0139
+15.62%
$ -- $ 205,328
Apr 22 $ 0.012
-29.60%
$ -- $ 163,975
Apr 15 $ 0.017
-7.85%
$ -- $ 106,105
Apr 8 $ 0.0185
-34.07%
$ -- $ 251,715
Apr 1 $ 0.028
-23.25%
$ -- $ 412,972
Mar 25 $ 0.0365
-5.81%
$ -- $ 338,923
Download