Game Ark Historical Data

GARK Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 2019 $ 0.00842
-0.23%
$ -- $ 27,374
Dec 3, 2019 $ 0.00844
-0.55%
$ -- $ 7,330
Dec 2, 2019 $ 0.00849
-0.71%
$ -- $ 7,961
Dec 1, 2019 $ 0.00855
-0.72%
$ -- $ 8,181
Nov 30, 2019 $ 0.00861
-2.02%
$ -- $ 8,394
Nov 29, 2019 $ 0.0088
+2.42%
$ -- $ 7,688
Nov 28, 2019 $ 0.00859
-1.26%
$ -- $ 8,105
Nov 27, 2019 $ 0.00872
+4.12%
$ -- $ 28,169
Nov 26, 2019 $ 0.00837
+0.13%
$ -- $ 16,599
Nov 25, 2019 $ 0.00834
+3.93%
$ -- $ 7,977
Nov 24, 2019 $ 0.00802
-7.15%
$ -- $ 7,589
Nov 23, 2019 $ 0.00864
+0.19%
$ -- $ 8,164
Nov 22, 2019 $ 0.00859
-7.07%
$ -- $ 8,067
Nov 21, 2019 $ 0.00925
-6.78%
$ -- $ 8,594
Nov 20, 2019 $ 0.00992
-1.17%
$ -- $ 31,135
Nov 19, 2019 $ 0.01
-1.48%
$ -- $ 18,761
Nov 18, 2019 $ 0.0102
-2.15%
$ -- $ 9,302
Nov 17, 2019 $ 0.0104
+1.02%
$ -- $ 9,498
Nov 16, 2019 $ 0.0103
+1.01%
$ -- $ 9,510
Nov 15, 2019 $ 0.0102
-2.46%
$ -- $ 9,424
Nov 14, 2019 $ 0.0105
-0.94%
$ -- $ 9,691
Nov 13, 2019 $ 0.0106
-0.16%
$ -- $ 32,721
Nov 12, 2019 $ 0.0106
+1.12%
$ -- $ 21,183
Nov 11, 2019 $ 0.0105
-2.32%
$ -- $ 9,721
Nov 10, 2019 $ 0.0107
+1.99%
$ -- $ 10,040
Nov 9, 2019 $ 0.0105
+1.04%
$ -- $ 9,903
Nov 8, 2019 $ 0.0104
-1.89%
$ -- $ 9,905
Nov 7, 2019 $ 0.0106
-1.98%
$ -- $ 10,192
Nov 6, 2019 $ 0.0108
+1.26%
$ -- $ 35,084
Nov 5, 2019 $ 0.0107
+1.70%
$ -- $ 21,829
Nov 4, 2019 $ 0.0105
+2.47%
$ -- $ 10,281
Nov 3, 2019 $ 0.0103
-0.93%
$ -- $ 10,130
Nov 2, 2019 $ 0.0103
+0.21%
$ -- $ 10,197
Nov 1, 2019 $ 0.0103
+0.09%
$ -- $ 10,099
Oct 31, 2019 $ 0.0103
+0.08%
$ -- $ 10,109
Oct 30, 2019 $ 0.0103
-3.89%
$ -- $ 29,095
Oct 29, 2019 $ 0.0107
+4.44%
$ -- $ 10,629
Oct 28, 2019 $ 0.0103
-0.94%
$ -- $ 10,260
Oct 27, 2019 $ 0.0104
+2.31%
$ -- $ 7,703
Oct 26, 2019 $ 0.0101
-1.84%
$ -- $ 9,677
Oct 25, 2019 $ 0.0103
+11.72%
$ -- $ 9,324
Oct 24, 2019 $ 0.00919
-0.48%
$ -- $ 8,089
Oct 23, 2019 $ 0.00923
-6.02%
$ -- $ 27,992
Oct 22, 2019 $ 0.00983
-0.45%
$ -- $ 18,163
Oct 21, 2019 $ 0.00987
-0.77%
$ -- $ 6,158
Oct 20, 2019 $ 0.00995
+0.94%
$ -- $ 9,071
Oct 19, 2019 $ 0.00985
-0.48%
$ -- $ 8,930
Oct 18, 2019 $ 0.0099
-1.81%
$ -- $ 6,227
Oct 17, 2019 $ 0.0101
+0.41%
$ -- $ 12,573
Oct 16, 2019 $ 0.01
-1.78%
$ -- $ 30,603