Game Ark Historical Data

GARK Page 6
Download
Date Close Price change Market cap Trading volume
Oct 15, 2019 $ 0.0102
-2.03%
$ -- $ 18,621
Oct 14, 2019 $ 0.0104
+1.46%
$ -- $ 9,277
Oct 13, 2019 $ 0.0103
+0.82%
$ -- $ 9,195
Oct 12, 2019 $ 0.0102
-0.39%
$ -- $ 9,156
Oct 11, 2019 $ 0.0103
-4.77%
$ -- $ 9,143
Oct 10, 2019 $ 0.0108
-1.81%
$ -- $ 9,455
Oct 9, 2019 $ 0.0109
+6.39%
$ -- $ 31,983
Oct 8, 2019 $ 0.0103
-0.13%
$ -- $ 18,371
Oct 7, 2019 $ 0.0103
+5.97%
$ -- $ 9,238
Oct 6, 2019 $ 0.00972
-2.91%
$ -- $ 8,747
Oct 5, 2019 $ 0.01
+0.18%
$ -- $ 9,008
Oct 4, 2019 $ 0.01
+0.18%
$ -- $ 9,100
Oct 3, 2019 $ 0.01
-2.83%
$ -- $ 9,125
Oct 2, 2019 $ 0.0103
+2.16%
$ -- $ 31,636
Oct 1, 2019 $ 0.0101
-0.97%
$ -- $ 19,807
Sep 30, 2019 $ 0.0102
+5.64%
$ -- $ 9,327
Sep 29, 2019 $ 0.00964
-2.49%
$ -- $ 8,906
Sep 28, 2019 $ 0.00989
+0.04%
$ -- $ 9,088
Sep 27, 2019 $ 0.00988
+4.45%
$ -- $ 9,328
Sep 26, 2019 $ 0.00946
-2.25%
$ -- $ 9,147
Sep 25, 2019 $ 0.00968
-1.14%
$ -- $ 31,874
Sep 24, 2019 $ 0.00969
-14.86%
$ -- $ 20,085
Sep 23, 2019 $ 0.0114
-4.84%
$ -- $ 10,496
Sep 22, 2019 $ 0.012
-2.18%
$ -- $ 6,147
Sep 21, 2019 $ 0.0122
-0.67%
$ -- $ 6,024
Sep 20, 2019 $ 0.0123
-1.71%
$ -- $ 6,664
Sep 19, 2019 $ 0.0125
+4.83%
$ -- $ 11,772
Sep 18, 2019 $ 0.012
+1.60%
$ -- $ 38,247
Sep 17, 2019 $ 0.0118
+5.86%
$ -- $ 23,612
Sep 16, 2019 $ 0.0111
+4.93%
$ -- $ 11,409
Sep 15, 2019 $ 0.0106
+0.79%
$ -- $ 11,223
Sep 14, 2019 $ 0.0105
+4.36%
$ -- $ 11,420
Sep 13, 2019 $ 0.0101
-0.93%
$ -- $ 11,021
Sep 12, 2019 $ 0.0102
+3.23%
$ -- $ 9,365
Sep 11, 2019 $ 0.00983
-17.14%
$ -- $ 12,059
Sep 10, 2019 $ 0.0119
-1.36%
$ -- $ 11,013
Sep 9, 2019 $ 0.012
-0.02%
$ -- $ 9,972
Sep 8, 2019 $ 0.012
+1.72%
$ -- $ 44,456
Sep 7, 2019 $ 0.0118
+5.04%
$ -- $ 43,704
Sep 6, 2019 $ 0.0113
-2.44%
$ -- $ 41,646
Sep 5, 2019 $ 0.0116
-0.69%
$ -- $ 42,688
Sep 4, 2019 $ 0.0116
-3.13%
$ -- $ 42,858
Sep 3, 2019 $ 0.012
+0.54%
$ -- $ 44,258
Sep 2, 2019 $ 0.0119
+4.81%
$ -- $ 44,096
Sep 1, 2019 $ 0.0114
-1.93%
$ -- $ 42,193
Aug 31, 2019 $ 0.0116
+3.20%
$ -- $ 43,024
Aug 30, 2019 $ 0.0113
-0.52%
$ -- $ 41,687
Aug 29, 2019 $ 0.0113
-2.63%
$ -- $ 41,891
Aug 28, 2019 $ 0.0116
-6.57%
$ -- $ 48,109
Aug 27, 2019 $ 0.0125
-1.25%
$ -- $ 11,013