Game Ark Historical Data

GARK Page 7
Download
Date Close Price change Market cap Trading volume
Aug 26, 2019 $ 0.0126
+0.55%
$ -- $ 11,116
Aug 25, 2019 $ 0.0125
-5.68%
$ -- $ 11,051
Aug 24, 2019 $ 0.0133
-2.19%
$ -- $ 11,400
Aug 23, 2019 $ 0.0136
-0.16%
$ -- $ 11,599
Aug 22, 2019 $ 0.0136
+2.30%
$ -- $ 11,581
Aug 21, 2019 $ 0.0133
-4.93%
$ -- $ 37,867
Aug 20, 2019 $ 0.014
-3.13%
$ -- $ 25,723
Aug 19, 2019 $ 0.0144
+3.77%
$ -- $ 12,306
Aug 18, 2019 $ 0.0138
+4.23%
$ -- $ 11,957
Aug 17, 2019 $ 0.0133
+0.27%
$ -- $ 11,735
Aug 16, 2019 $ 0.0132
-1.58%
$ -- $ 11,590
Aug 15, 2019 $ 0.0133
+0.13%
$ -- $ 11,514
Aug 14, 2019 $ 0.0133
-9.93%
$ -- $ 36,512
Aug 13, 2019 $ 0.0147
-0.96%
$ -- $ 25,575
Aug 12, 2019 $ 0.0149
-1.70%
$ -- $ 12,711
Aug 11, 2019 $ 0.0151
+4.08%
$ -- $ 13,036
Aug 10, 2019 $ 0.0145
-5.42%
$ -- $ 12,739
Aug 9, 2019 $ 0.0154
-4.21%
$ -- $ 13,146
Aug 8, 2019 $ 0.0161
-2.56%
$ -- $ 13,207
Aug 7, 2019 $ 0.0165
-0.32%
$ -- $ 44,419
Aug 6, 2019 $ 0.0166
-2.23%
$ -- $ 26,685
Aug 5, 2019 $ 0.017
+2.78%
$ -- $ 13,295
Aug 4, 2019 $ 0.0165
+0.56%
$ -- $ 12,642
Aug 3, 2019 $ 0.0164
+2.17%
$ -- $ 12,385
Aug 2, 2019 $ 0.0161
-0.13%
$ -- $ 12,115
Aug 1, 2019 $ 0.0161
-0.05%
$ -- $ 11,932
Jul 31, 2019 $ 0.0161
+4.08%
$ -- $ 38,874
Jul 30, 2019 $ 0.0155
-1.30%
$ -- $ 21,994
Jul 29, 2019 $ 0.0157
-0.19%
$ -- $ 11,227
Jul 28, 2019 $ 0.0157
+2.12%
$ -- $ 11,257
Jul 27, 2019 $ 0.0154
-5.14%
$ -- $ 11,029
Jul 26, 2019 $ 0.0162
-0.48%
$ -- $ 11,524
Jul 25, 2019 $ 0.0163
+1.49%
$ -- $ 11,643
Jul 24, 2019 $ 0.0161
+2.48%
$ -- $ 38,584
Jul 23, 2019 $ 0.0157
-2.62%
$ -- $ 24,037
Jul 22, 2019 $ 0.0161
-3.33%
$ -- $ 11,882
Jul 21, 2019 $ 0.0166
-1.19%
$ -- $ 12,296
Jul 20, 2019 $ 0.0168
+2.61%
$ -- $ 12,399
Jul 19, 2019 $ 0.0164
-2.52%
$ -- $ 12,231
Jul 18, 2019 $ 0.0168
+8.11%
$ -- $ 12,171
Jul 17, 2019 $ 0.0156
+5.04%
$ -- $ 37,289
Jul 16, 2019 $ 0.0148
-13.27%
$ -- $ 22,871
Jul 15, 2019 $ 0.0171
-0.26%
$ -- $ 12,455
Jul 14, 2019 $ 0.0171
-14.24%
$ -- $ 11,853
Jul 13, 2019 $ 0.02
-1.31%
$ -- $ 13,493
Jul 12, 2019 $ 0.0203
+1.24%
$ -- $ 13,671
Jul 11, 2019 $ 0.02
-6.01%
$ -- $ 13,520
Jul 10, 2019 $ 0.0213
-5.98%
$ -- $ 46,204
Jul 9, 2019 $ 0.0226
-0.99%
$ -- $ 29,096
Jul 8, 2019 $ 0.0229
+2.28%
$ -- $ 14,215