Game Ark Historical Data

GARK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 2019 $ 0.0223
+5.21%
$ -- $ 13,976
Jul 6, 2019 $ 0.0212
+0.25%
$ -- $ 13,495
Jul 5, 2019 $ 0.0212
+1.44%
$ -- $ 13,259
Jul 4, 2019 $ 0.0209
-5.55%
$ -- $ 13,374
Jul 3, 2019 $ 0.0221
+3.75%
$ -- $ 44,712
Jul 2, 2019 $ 0.0213
-1.51%
$ -- $ 24,874
Jul 1, 2019 $ 0.0217
+0.01%
$ -- $ 20,128
Jun 30, 2019 $ 0.0217
-7.24%
$ -- $ 16,412
Jun 29, 2019 $ 0.0233
-1.45%
$ -- $ 7
Jun 28, 2019 $ 0.0237
+6.37%
$ -- $ 2,071
Jun 27, 2019 $ 0.0223
-12.44%
$ -- $ 25,148
Jun 26, 2019 $ 0.0254
+6.19%
$ -- $ 86,199
Jun 25, 2019 $ 0.024
+2.13%
$ -- $ 13,579
Jun 24, 2019 $ 0.0235
+0.42%
$ -- $ 13,047
Jun 23, 2019 $ 0.0234
+1.14%
$ -- $ 12,840
Jun 22, 2019 $ 0.0231
+3.70%
$ -- $ 12,710
Jun 21, 2019 $ 0.0223
+7.26%
$ -- $ 11,919
Jun 20, 2019 $ 0.0208
+1.43%
$ -- $ 14,065
Jun 19, 2019 $ 0.0205
+0.84%
$ -- $ 56,947
Jun 18, 2019 $ 0.0203
-2.93%
$ -- $ 10,942
Jun 17, 2019 $ 0.0209
+2.44%
$ -- $ 11,191
Jun 16, 2019 $ 0.0204
+9.81%
$ -- $ 25,754
Jun 15, 2019 $ 0.0186
+14.76%
$ -- $ 36,492
Jun 14, 2019 $ 0.0162
-16.02%
$ -- $ 25,399
Jun 13, 2019 $ 0.0193
-21.24%
$ -- $ 8,709
Jun 12, 2019 $ 0.0245
+31.95%
$ -- $ 38,836
Jun 11, 2019 $ 0.0186
-15.30%
$ -- $ 7,447
Jun 10, 2019 $ 0.0219
-10.41%
$ -- $ 9,050
Jun 9, 2019 $ 0.0245
+22.49%
$ -- $ 9,266
Jun 8, 2019 $ 0.02
-18.51%
$ -- $ 8,070
Jun 7, 2019 $ 0.0245
+24.19%
$ -- $ 10,564
Jun 6, 2019 $ 0.0197
-9.95%
$ -- $ 9,065
Jun 5, 2019 $ 0.0219
+2.91%
$ -- $ 38,716
Jun 4, 2019 $ 0.0213
-6.89%
$ -- $ 12,355
Jun 3, 2019 $ 0.0229
+11.31%
$ -- $ 7,359
Jun 2, 2019 $ 0.0205
-7.89%
$ -- $ 9,576
Jun 1, 2019 $ 0.0223
-19.87%
$ -- $ 10,391
May 31, 2019 $ 0.0278
+8.26%
$ -- $ 13,147
May 30, 2019 $ 0.0257
+23.50%
$ -- $ 11,817
May 29, 2019 $ 0.0208
-9.79%
$ -- $ 28,600
May 28, 2019 $ 0.0231
+9.31%
$ -- $ 26,438
May 27, 2019 $ 0.0211
-1.38%
$ -- $ 11,150
May 26, 2019 $ 0.0214
-5.06%
$ -- $ 108,323
May 25, 2019 $ 0.0225
+13.26%
$ -- $ 190,068
May 24, 2019 $ 0.0199
+3.30%
$ -- $ 116,753
May 23, 2019 $ 0.0193
-8.70%
$ -- $ 9,876
May 19, 2019 $ 0.0221
+8.53%
$ -- $ 31,709
May 18, 2019 $ 0.0203
+8.15%
$ -- $ 94,068
May 17, 2019 $ 0.0188
-7.29%
$ -- $ 97,752
May 16, 2019 $ 0.0203
+6.58%
$ -- $ 94,964