Game Ark Historical Data

GARK Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 2019 $ 0.019
+13.87%
$ -- $ 132,609
May 14, 2019 $ 0.0167
+9.53%
$ -- $ 55,184
May 13, 2019 $ 0.0152
+7.60%
$ -- $ 21,843
May 12, 2019 $ 0.0142
-6.59%
$ -- $ 44,411
May 11, 2019 $ 0.0152
+5.51%
$ -- $ 64,665
May 10, 2019 $ 0.0144
+3.34%
$ -- $ 25,078
May 9, 2019 $ 0.0139
-2.32%
$ -- $ 25,752
May 8, 2019 $ 0.0142
+2.55%
$ -- $ 29,913
May 7, 2019 $ 0.0139
-4.52%
$ -- $ 12,867
May 6, 2019 $ 0.0145
+4.64%
$ -- $ 12,474
May 5, 2019 $ 0.0139
-0.49%
$ -- $ 22,206
May 4, 2019 $ 0.014
+1.82%
$ -- $ 32,274
May 3, 2019 $ 0.0137
+4.18%
$ -- $ 27,175
May 2, 2019 $ 0.0132
-4.38%
$ -- $ 23,011
May 1, 2019 $ 0.0138
+8.47%
$ -- $ 26,755
Apr 30, 2019 $ 0.0127
+3.95%
$ -- $ 29,190
Apr 29, 2019 $ 0.0122
+1.59%
$ -- $ 44,716
Apr 28, 2019 $ 0.012
+1.52%
$ -- $ 26,467
Apr 27, 2019 $ 0.0118
-5.65%
$ -- $ 29,272
Apr 26, 2019 $ 0.0125
-8.61%
$ -- $ 31,278
Apr 25, 2019 $ 0.0137
+2.08%
$ -- $ 23,879
Apr 24, 2019 $ 0.0134
-2.57%
$ -- $ 19,365
Apr 23, 2019 $ 0.0138
-19.30%
$ -- $ 17,950
Apr 22, 2019 $ 0.0171
+0.21%
$ -- $ 15,764
Apr 21, 2019 $ 0.017
+1.04%
$ -- $ 9,957
Apr 20, 2019 $ 0.0169
+0.48%
$ -- $ 9,549
Apr 19, 2019 $ 0.0168
-2.53%
$ -- $ 10,295
Apr 18, 2019 $ 0.0172
+8.24%
$ -- $ 10,838
Apr 17, 2019 $ 0.0159
-24.78%
$ -- $ 12,071
Apr 16, 2019 $ 0.0211
+48.58%
$ -- $ 17,758
Apr 15, 2019 $ 0.0142
-23.03%
$ -- $ 35,637
Apr 14, 2019 $ 0.0185
-0.68%
$ -- $ 34,255
Apr 13, 2019 $ 0.0186
-24.15%
$ -- $ 35,351
Apr 12, 2019 $ 0.0245
-0.68%
$ -- $ 39,636
Apr 11, 2019 $ 0.0247
-5.30%
$ -- $ 40,170
Apr 10, 2019 $ 0.0261
+2.08%
$ -- $ 35,777
Apr 9, 2019 $ 0.0256
-5.03%
$ -- $ 38,284
Apr 8, 2019 $ 0.0269
-4.00%
$ -- $ 28,242
Apr 7, 2019 $ 0.028
-6.48%
$ -- $ 47,949
Apr 6, 2019 $ 0.03
-10.84%
$ -- $ 48,548
Apr 5, 2019 $ 0.0336
-9.21%
$ -- $ 62,013
Apr 4, 2019 $ 0.037
-0.72%
$ -- $ 61,647
Apr 3, 2019 $ 0.0373
-8.39%
$ -- $ 42,446
Apr 2, 2019 $ 0.0407
+10.61%
$ -- $ 71,459
Apr 1, 2019 $ 0.0368
+0.81%
$ -- $ 78,909
Mar 31, 2019 $ 0.0365
-0.45%
$ -- $ 70,927
Mar 30, 2019 $ 0.0367
-1.89%
$ -- $ 68,181
Mar 29, 2019 $ 0.0375
-2.62%
$ -- $ 69,804
Mar 28, 2019 $ 0.0385
-1.55%
$ -- $ 63,798
Mar 27, 2019 $ 0.0391
+0.89%
$ -- $ 66,214
Download